AIRLINK 76.68 ▼ -3.32 (-4.15%)

BOP 5.19 ▲ 0.01 (0.19%)

CNERGY 4.49 ▲ 0.03 (0.67%)

DFML 35.28 ▲ 0.12 (0.34%)

DGKC 78.00 ▲ 1.12 (1.46%)

FCCL 20.26 ▲ 0.28 (1.4%)

FFBL 36.59 ▲ 0.99 (2.78%)

FFL 9.57 ▲ 0.04 (0.42%)

GGL 10.08 ▼ -0.08 (-0.79%)

HBL 117.45 ▲ 0.45 (0.38%)

HUBC 133.15 ▲ 0.65 (0.49%)

HUMNL 7.04 ▼ -0.02 (-0.28%)

KEL 4.60 ▼ -0.05 (-1.08%)

KOSM 4.59 ▼ -0.06 (-1.29%)

MLCF 37.25 ▼ -0.25 (-0.67%)

OGDC 137.30 ▲ 2.83 (2.1%)

PAEL 23.12 ▲ 0.22 (0.96%)

PIAA 26.63 ▼ 0.00 (0%)

PIBTL 6.70 ▼ -0.11 (-1.62%)

PPL 116.70 ▲ 4.60 (4.1%)

PRL 27.70 ▲ 0.50 (1.84%)

PTC 14.54 ▲ 0.16 (1.11%)

SEARL 56.22 ▼ -0.17 (-0.3%)

SNGP 68.85 ▲ 1.85 (2.76%)

SSGC 10.90 ▲ 0.07 (0.65%)

TELE 9.24 ▼ -0.05 (-0.54%)

TPLP 11.00 ▼ -0.18 (-1.61%)

TRG 67.30 ▼ -1.70 (-2.46%)

UNITY 25.37 ▼ -0.12 (-0.47%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,579 56.8 (0.75%)

BR30 24,680 277.8 (1.14%)

KSE100 72,046 351.2 (0.49%)

KSE30 23,704 161.9 (0.69%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-19

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published August 19, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    63.21   63.77   62.68   62.83   13:12     -      -0.45    8600    63.28
                                         Aug 18
Mar'21    64.10   64.67   63.60   63.73   13:12     -      -0.46    3300    64.19
                                         Aug 18
May'21    64.79   65.34   64.34   64.48   13:12     -      -0.40     463    64.88
                                         Aug 18
=================================================================================

Cotton

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00