New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT  04     53.40       55.00   55.00   53.50    54.00          0.60

DEC  04     53.91       54.40   55.50   53.90    54.58          0.67

MAR  05     54.99       55.55   56.50   55.10    55.76          0.77

MAY  05     56.01       56.40   57.20   56.15    56.60          0.59

JUL  05     56.75       57.30   58.10   57.30    57.50          0.75

OCT  05     57.75       57.00     -       -      58.00          0.25

DEC  05     57.90       57.50   59.50   58.50    58.50          0.60

MAR  06     59.90       59.50     -       -      60.35          0.45

MAY  06     60.55       60.50     -       -      60.85          0.30

JULY 06     61.05       61.00     -       -      61.25          0.20

====================================================================