New York cotton

Closing prices of New York cotton in US cents/pound on Friday.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAY 04      64.48     64.55   65.00  63.50   63.95        -0.53

JUL 04      63.26     63.60   64.00  62.81   63.80         0.54

OCT 04      64.60     64.75   65.05  64.30   64.85         0.25

DEC 04      65.27     65.40   65.75  64.80   65.57         0.30

MAR 05      67.40     67.45   67.50  67.40   67.70         0.30

MAY 05      68.00     67.90     -      -     68.30         0.30

JUL 05      68.63     68.50     -      -     68.98         0.35

OCT 05      66.75     66.75     -      -     66.25        -0.50

DEC 05      67.25     67.00     -      -     67.25          Nil

MAR 06      69.15     69.00     -      -     69.25         0.10

===============================================================