PSX close of day 27-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,711.29 points with a positive change of 196.82 and volume of 139,994,900 shares. High and Low were 20,763.87 and 20,443.65 respectively. Of 30 companies traded, 21 were up, 8 were down and 1 was unchanged.

Total volume traded in the market was 228,419,190 shares. Total companies traded were 366 of which 231 were positive, 118 were negative and 17 were unchanged.

Cement was the top traded sector with total traded volume of 49,729,100 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 24,026,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,013.30	6,105.80	6,059.12	6,079.65	66.35	2,567,860
BR - Cement		3,462.23	3,501.52	3,428.72	3,478.52	16.29	35,497,200
BR - Fertilizer		10,244.24	10,315.17	10,162.20	10,285.38	41.14	9,501,800
BR - Chemicals		3,143.85	3,188.70	3,149.83	3,170.54	26.69	12,886,890
BR - Commercial Banks		8,649.17	8,757.40	8,638.39	8,757.40	108.23	14,508,300
BR - Insurance		785.61	797.33	782.53	794.81	9.20	1,253,400
BR - Investment Banks/investment Co		88.64	89.27	87.95	88.65	0.01	3,828,800
BR - Oil and Gas		4,299.38	4,347.89	4,256.23	4,302.87	3.49	8,993,840
BR - Refinery		703.07	717.23	698.07	708.78	5.71	2,831,900
BR - Technology and Communication		908.94	929.10	905.58	917.89	8.95	16,292,500
BR - Power Generation and Distribution		5,176.50	5,264.67	5,171.84	5,233.96	57.46	5,184,000
BR - Food and Personal Care		816.83	826.40	816.48	825.12	8.29	23,624,410
BR - Pharmaceutical		586.62	596.13	585.25	592.02	5.40	2,108,750

The three top traded companies were Unity Foods Limited with a volume of 24,032,000 and price per share of 12.99 (0.05), Fauji Foods Limited with a volume of 20,011,500 and price per share of 13.78 (0.47), Maple Leaf Cement Factory Ltd with a volume of 15,323,000 and price per share of 20.96 (1.00).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,490 (116.00), Service Industries Ltd with a volume of 47,800 and price per share of 798 (38.00), Bata Pakistan Ltd with a volume of 720 and price per share of 1,685.37 (30.37).

The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 6,900 (-345.00), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,980 (-69.99), Mari Petroleum Company Limited with a volume of 6,740 and price per share of 1,212.14 (-20.65).