AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

PSX close of day 27-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,711.29 points with a positive change of 196.82 and volu
Published November 27, 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,711.29 points with a positive change of 196.82 and volume of 139,994,900 shares. High and Low were 20,763.87 and 20,443.65 respectively. Of 30 companies traded, 21 were up, 8 were down and 1 was unchanged.

Total volume traded in the market was 228,419,190 shares. Total companies traded were 366 of which 231 were positive, 118 were negative and 17 were unchanged.

Cement was the top traded sector with total traded volume of 49,729,100 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 24,026,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,013.30 6,105.80 6,059.12 6,079.65 66.35 2,567,860
BR - Cement 3,462.23 3,501.52 3,428.72 3,478.52 16.29 35,497,200
BR - Fertilizer 10,244.24 10,315.17 10,162.20 10,285.38 41.14 9,501,800
BR - Chemicals 3,143.85 3,188.70 3,149.83 3,170.54 26.69 12,886,890
BR - Commercial Banks 8,649.17 8,757.40 8,638.39 8,757.40 108.23 14,508,300
BR - Insurance 785.61 797.33 782.53 794.81 9.20 1,253,400
BR - Investment Banks/investment Co 88.64 89.27 87.95 88.65 0.01 3,828,800
BR - Oil and Gas 4,299.38 4,347.89 4,256.23 4,302.87 3.49 8,993,840
BR - Refinery 703.07 717.23 698.07 708.78 5.71 2,831,900
BR - Technology and Communication 908.94 929.10 905.58 917.89 8.95 16,292,500
BR - Power Generation and Distribution 5,176.50 5,264.67 5,171.84 5,233.96 57.46 5,184,000
BR - Food and Personal Care 816.83 826.40 816.48 825.12 8.29 23,624,410
BR - Pharmaceutical 586.62 596.13 585.25 592.02 5.40 2,108,750

The three top traded companies were Unity Foods Limited with a volume of 24,032,000 and price per share of 12.99 (0.05), Fauji Foods Limited with a volume of 20,011,500 and price per share of 13.78 (0.47), Maple Leaf Cement Factory Ltd with a volume of 15,323,000 and price per share of 20.96 (1.00).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,490 (116.00), Service Industries Ltd with a volume of 47,800 and price per share of 798 (38.00), Bata Pakistan Ltd with a volume of 720 and price per share of 1,685.37 (30.37).

The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 6,900 (-345.00), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,980 (-69.99), Mari Petroleum Company Limited with a volume of 6,740 and price per share of 1,212.14 (-20.65).

Copyright Business Recorder, 2019

Comments

Comments are closed.