Trends - USDA - Business Recorder

AIRLINK 74.55 ▲ 0.26 (0.35%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.39 ▲ 0.02 (0.46%)

DFML 38.99 ▲ 0.19 (0.49%)

DGKC 85.44 ▲ 0.62 (0.73%)

FCCL 21.19 ▼ -0.02 (-0.09%)

FFBL 34.20 ▲ 0.08 (0.23%)

FFL 9.68 ▼ -0.02 (-0.21%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 113.39 ▲ 0.39 (0.35%)

HUBC 137.00 ▲ 0.80 (0.59%)

HUMNL 11.87 ▼ -0.03 (-0.25%)

KEL 4.78 ▲ 0.07 (1.49%)

KOSM 4.49 ▲ 0.05 (1.13%)

MLCF 37.65 ▼ 0.00 (0%)

OGDC 138.70 ▲ 2.50 (1.84%)

PAEL 25.27 ▲ 0.17 (0.68%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.62 ▼ -0.09 (-1.34%)

PPL 122.60 ▲ 0.50 (0.41%)

PRL 26.78 ▲ 0.13 (0.49%)

PTC 14.03 ▲ 0.10 (0.72%)

SEARL 58.14 ▲ 0.92 (1.61%)

SNGP 67.28 ▼ -0.32 (-0.47%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.39 ▼ -0.01 (-0.12%)

TPLP 11.17 ▲ 0.04 (0.36%)

TRG 63.38 ▲ 0.57 (0.91%)

UNITY 26.63 ▲ 0.13 (0.49%)

WTL 1.48 ▲ 0.13 (9.63%)

BR100 7,832 21.9 (0.28%)

BR30 25,335 185 (0.74%)

KSE100 75,121 164.5 (0.22%)

KSE30 24,152 69 (0.29%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

USDA

Corn climbs as USDA projects US stocks below expectations

Corn climbs as USDA projects US stocks below expectations

CHICAGO: Chicago corn futures advanced on Friday after the US Department of Agriculture (USDA) projected US...

Published 12 May, 2024 03:09am

Chicago wheat futures extend gains

Markets

Chicago wheat futures extend gains

PARIS/SINGAPORE: Chicago wheat extended gains on Tuesday to a new two-month peak as a sharp decline in US winter...

Published 24 Apr, 2024 03:50am

Malaysian palm oil extends losses

Markets

Malaysian palm oil extends losses

BEIJING: Malaysian palm oil futures closed lower on Wednesday for a fourth straight session, slipping to their ...

Published 18 Apr, 2024 03:24am

US corn plantings seen 5pc lower in 2024, soy acres higher

Markets

US corn plantings seen 5pc lower in 2024, soy acres higher

CHICAGO: US farmers are planning to cut corn plantings by more than expected in 2024 while expanding soybean...

Published 31 Mar, 2024 02:53am

US corn plantings seen 5pc lower in 2024

Markets

US corn plantings seen 5pc lower in 2024

CHICAGO: US farmers are planning to cut corn plantings by more than expected in 2024 while expanding soybean...

Published 30 Mar, 2024 05:15am

Soybeans, corn flat ahead of USDA report

Markets

Soybeans, corn flat ahead of USDA report

BEIJING: Chicago soybean and corn futures were flat on Wednesday, hovering near three-year lows ahead of a key USDA...

Published 07 Mar, 2024 04:59am

Chicago soybean futures slip

Markets

Chicago soybean futures slip

CANBERRA: Chicago soybean futures fell on Thursday and hovered just above three-year lows as the ongoing harvest in...

Published 01 Mar, 2024 02:59am

Chicago wheat, soybeans climb on bargain-buying

Markets

Chicago wheat, soybeans climb on bargain-buying

SINGAPORE/PARIS: Chicago wheat and soybean edged higher on Tuesday, adjusting positions ahead of key reports ...

Published 07 Feb, 2024 05:30am

Soybeans, wheat fall

Markets

Soybeans, wheat fall

SINGAPORE: Chicago soybean futures fell on Wednesday, shedding gains from the previous session, with forecasts of...

Published 11 Jan, 2024 06:15am

Weekly Cotton Review: Prices likely to rise on depleting stocks

Markets

Weekly Cotton Review: Prices likely to rise on depleting stocks

LAHORE: Previous week saw an increasing trend in the price of quality cotton. However, with every passing day the...

Updated 01 Jan, 2024 06:52am

Chicago soybean futures rise on China demand

Markets

Chicago soybean futures rise on China demand

CHICAGO: Chicago soybean futures rose on Friday, riding the momentum of strong demand after the US Department of...

Published 10 Dec, 2023 03:33am

Chicago soybeans higher

Markets

Chicago soybeans higher

PARIS/CANBERRA: Chicago soybean futures edged higher on Wednesday, extending gains from the previous session, as...

Published 30 Nov, 2023 04:53am

Soybeans fall as rain benefits top supplier Brazil

Markets

Soybeans fall as rain benefits top supplier Brazil

CHICAGO: Chicago Board of Trade soybean futures tumbled on Friday under pressure from favourable rains in Brazil, ...

Published 26 Nov, 2023 03:31am

Chicago wheat futures slip on weak US sales

Markets

Chicago wheat futures slip on weak US sales

CANBERRA: Chicago wheat futures fell on Friday and headed for their biggest weekly fall since September after...

Published 19 Nov, 2023 03:14am

EU wheat lower after USDA, eyes on French sowing delays

Markets

EU wheat lower after USDA, eyes on French sowing delays

PARIS: European wheat edged lower on Friday as traders digested a US government report the previous day and assessed...

Published 12 Nov, 2023 03:14am

Malaysian palm oil futures gain on signs of boost in demand

Markets

Malaysian palm oil futures gain on signs of boost in demand

SINGAPORE: Malaysian palm oil futures rose on Friday, as traders reacted to data showing signs an increase in ...

Published 12 Nov, 2023 03:14am

Chicago soyabean futures down

Markets

Chicago soyabean futures down

SINGAPORE: Chicago soyabean futures edged lower on Friday, and were poised for their first weekly decline in five, ...

Published 12 Nov, 2023 03:14am

Brazilian cotton hits runway at Sao Paulo Fashion Week

Markets

Brazilian cotton hits runway at Sao Paulo Fashion Week

SAO PAULO: Brazilian cotton producers took the natural fiber to the runway on Thursday night, strutting the catwalk...

Published 12 Nov, 2023 03:14am

World market price for upland cotton

Markets

World market price for upland cotton

NEW YORK: The US Agriculture Department set the prevailing world market price for upland cotton at 64.62 cents per...

Published 12 Nov, 2023 03:14am

Soybeans set 6-1/2-week high as weaker dollar lifts grains complex

Markets

Soybeans set 6-1/2-week high as weaker dollar lifts grains complex

CHICAGO: US soybean futures touched a 6-1/2-week high on Friday, lifted by uneven crop weather in top soy producer...

Published 05 Nov, 2023 03:10am

China signs US agriculture purchase agreements in first ceremony in years

World

China signs US agriculture purchase agreements in first ceremony in years

CHICAGO: A delegation of commodity importers from China on Monday signed agreements to buy billions of dollars’...

Published 25 Oct, 2023 06:19am

Paris wheat extends rebound to end the week higher

Markets

Paris wheat extends rebound to end the week higher

PARIS: Euronext wheat rose for a second session on Friday as overnight gains in Chicago and fresh signs of Chinese...

Published 15 Oct, 2023 03:19am

Soyabean futures drop on profit-taking

Markets

Soyabean futures drop on profit-taking

CHICAGO: US soyabean futures retreated on Friday on profit-taking after hitting two-week highs in the previous...

Published 15 Oct, 2023 03:19am

Soybeans recover

Markets

Soybeans recover

PARIS/CANBERRA: Chicago soybean futures edged up on Thursday, steadying after a 22-month low as the oilseed markets...

Published 13 Oct, 2023 05:50am

Chicago corn, wheat rally after US export data, soybeans firm

Markets

Chicago corn, wheat rally after US export data, soybeans firm

NEW YORK: Chicago corn and wheat futures rose on Thursday, while soybeans were mostly steady in choppy trading as...

Published 06 Oct, 2023 03:03am

Paris wheat hits 3-month low before paring losses

Markets

Paris wheat hits 3-month low before paring losses

PARIS: Euronext wheat extended a fall on Tuesday to a three-month low, as competition from Black Sea supplies hung...

Published 14 Sep, 2023 06:07am

USDA June soybean crush seen at 175.5m bushels

Markets

USDA June soybean crush seen at 175.5m bushels

CHICAGO: US soy processors likely crushed 5.265 million short tons of soybeans, or 175.5 million bushels, in June,...

Published 01 Aug, 2023 06:19am

Soy extends rally on harvest doubts

Markets

Soy extends rally on harvest doubts

PARIS/SINGAPORE: Chicago soybean futures rose for a second session on Tuesday as rain gave only a modest boost to...

Published 13 Jul, 2023 04:50am

Euronext wheat eases with exports, USDA data in focus

Markets

Euronext wheat eases with exports, USDA data in focus

PARIS: Euronext wheat drifted lower on Wednesday as export competition weighed on sentiment and participants ...

Published 13 Jul, 2023 04:50am

All analysts banking on lower US corn yield

Markets

All analysts banking on lower US corn yield

NAPERVILLE, (Illinois): After one of the driest-ever Junes in the US Corn Belt, grain market participants already...

Published 13 Jul, 2023 04:50am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Properties of Pakistanis in Dubai

Properties of Pakistanis in Dubai

Federal Budget: PM pledges more facilities for investors

Federal Budget: PM pledges more facilities for investors

NJLI Sarmaya Growth Fund Rates

Sell-off plan approvals: New independent directors appointed for 9 Discos

Sell-off plan approvals: New independent directors appointed for 9 Discos

Rs84bn payments to PSO: SNGPL sends SOS to PD

Rs84bn payments to PSO: SNGPL sends SOS to PD

Chinese companies keen in expansion project, says PRL

Chinese companies keen in expansion project, says PRL

IMF projections for FY2024-25

IMF projections for FY2024-25

Rupee declines further against US dollar

Rupee declines further against US dollar

Aurangzeb tells PRBC team: FBR digitalisation to broaden tax net

Aurangzeb tells PRBC team: FBR digitalisation to broaden tax net