Topic

usd vs pkr

Rupee continues to depreciate, settles at 224.37 against US dollar

Updated 08 Dec, 2022 09:17pm

Currency depreciates 0.09% in inter-bank market

Rupee depreciates after one-day gain, settles at 223.81 against US dollar

Updated 23 Nov, 2022 09:13pm

Currency's fall comes as US dollar remains firm against other currencies

Rupee continues to depreciate, settles at 222.41

Updated 16 Nov, 2022 08:29pm

Falls 0.22% in inter-bank market on Wednesday

Rupee remains stable against US dollar

Updated 08 Nov, 2022 07:44pm

Registers minor appreciation of 0.01% in inter-bank market on Tuesday

Rupee largely stable, settles at 221.92 against US dollar

Updated 04 Nov, 2022 08:35pm

Currency improves 0.01% in inter-bank market on Friday

Rupee records marginal depreciation, settles at 218.38 against US dollar

Updated 13 Oct, 2022 05:49pm

Cumulatively, rupee has appreciated Rs21.32 or 9.8% against the US dollar in the past fifteen sessions

Seventh straight gain: Pakistan's rupee up over 0.5% against US dollar

Updated 03 Oct, 2022 06:53pm

Settles at 227.29 in the inter-bank on Monday

Rupee closes at 236.84 against US dollar as depreciation run continues

Updated 16 Sep, 2022 06:40pm

Loses value for 11th successive session, taking cumulative fall to 7.7%

Woeful run continues: Rupee settles at 235.88 against US dollar

Updated 15 Sep, 2022 08:26pm

Depreciates for 10th successive session for cumulative fall of 7.3%

No respite: Rupee continues to weaken, settles at 234.32 against US dollar

Updated 14 Sep, 2022 10:30pm

Depreciates another 1.02% in inter-bank market
This is the rupee's ninth successive fall, brings cumulative decline to 6.7% in less than two weeks

Rupee's woeful ride continues, depreciates to settle at 231.92 against US dollar

Updated 13 Sep, 2022 10:13pm

Currency has declined by Rs13.32 in the last eight sessions

All-time low: Rupee closes near 230 against US dollar as pressure on currency remains

Updated 25 Jul, 2022 07:25pm

Ongoing political and economic uncertainty take toll amid reports SBP is discouraging inter-bank trade

Rupee gains against dollar, closes at 204.85

Updated 30 Jun, 2022 07:33pm

Rupee expected to hover around 200 level, while future direction will be dictated by international oil prices, says one analyst

Rupee appreciates as Pakistan closer to reviving IMF bailout programme

Updated 28 Jun, 2022 07:28pm

Rupee closes at 206.87, ending two-day depreciation run in inter-bank market

Rupee resumes fall, depreciates marginally against dollar

Updated 24 Jun, 2022 07:43pm

Currency loses 0.12% as market factors in declining SBP reserves

Rupee closes with historic gain over US dollar, ends at 207.23

Updated 23 Jun, 2022 07:21pm

This is the rupee's biggest gain against the US dollar in absolute terms on a day-to-day basis
Expectation over inflow from Chinese banks, progress on budget measures with IMF, and falling oil prices help currency's appreciation

Rupee ends lower against US dollar after intra-day improvement

Updated 22 Jun, 2022 06:48pm

Hype over progress with IMF fails to stop rupee's slide, currency depreciates for 9th successive session

Rupee sheds 0.78% against US dollar owing to drop in forex reserves

Updated 10 Jun, 2022 08:43pm

Increase in global oil prices creates panic in currency market

Rupee closes at 194.18 against USD, cumulative depreciation in one month hits 6.5%

Updated 16 May, 2022 07:43pm

Lack of clarity on economic policy and falling foreign exchange reserves as well as dollar's strength have contributed to currency's decline

Another record low: Rupee crosses 190 as currency's ride into oblivion continues

Updated 11 May, 2022 04:38pm

Closes at 190.02 after a day-on-day fall of 0.72%

Rupee falls another 0.5% against US dollar as market opens after Eid break

Updated 06 May, 2022 10:03pm

Closes at 186.63 on Friday as clarity awaited on IMF programme

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Updated 13 Apr, 2022 08:14pm

Pakistan's rupee continued its upward trajectory to record its fourth successive gain against the US dollar,...

Rupee hits another record low against US dollar amid geopolitical tensions

Updated 16 Mar, 2022 06:24pm

A spike in oil prices has irked investors, says one analyst

Pak rupee hits new all-time low against US dollar

Updated 15 Mar, 2022 10:05pm

Concerns pertaining to geopolitical situation add to currency woes

Rupee falls further against US dollar, nearing all-time low

Updated 03 Mar, 2022 07:10pm

Depreciates another 0.12% in inter-bank market on Thursday

Against USD: Rising oil prices add to rupee's woes

Updated 02 Mar, 2022 08:36pm

Rising oil prices pushed Pakistan’s rupee lower against the US dollar, as the currency registered a depreciation ...

Rupee falls further against US dollar as geopolitical tension intensifies

Updated 28 Feb, 2022 07:07pm

Depreciates 0.2% in inter-bank market on Monday

Against USD: Rupee closes at over 176 as Russia-Ukraine tensions escalate

Updated 22 Feb, 2022 07:37pm

Amid escalation in geopolitical tension, Pakistan's rupee closed above the 176 level against the US dollar after...

Rupee records marginal gain against US dollar

Updated 21 Feb, 2022 09:00pm

Closes at 175.75 in inter-bank market on Monday

Rupee reverses losing streak against US dollar

Updated 16 Feb, 2022 06:24pm

Appreciates marginally to close at 175.67 in inter-bank market on Wednesday

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

usd vs pkr

Most Popular