Topic

usd vs pkr

Rupee continues to depreciate, settles at 224.37 against US dollar

Updated 08 Dec, 2022 09:17pm

Currency depreciates 0.09% in inter-bank market

Rupee depreciates after one-day gain, settles at 223.81 against US dollar

Updated 23 Nov, 2022 09:13pm

Currency's fall comes as US dollar remains firm against other currencies

Rupee continues to depreciate, settles at 222.41

Updated 16 Nov, 2022 08:29pm

Falls 0.22% in inter-bank market on Wednesday

Rupee remains stable against US dollar

Updated 08 Nov, 2022 07:44pm

Registers minor appreciation of 0.01% in inter-bank market on Tuesday

Rupee largely stable, settles at 221.92 against US dollar

Updated 04 Nov, 2022 08:35pm

Currency improves 0.01% in inter-bank market on Friday

Rupee records marginal depreciation, settles at 218.38 against US dollar

Updated 13 Oct, 2022 05:49pm

Cumulatively, rupee has appreciated Rs21.32 or 9.8% against the US dollar in the past fifteen sessions

Seventh straight gain: Pakistan's rupee up over 0.5% against US dollar

Updated 03 Oct, 2022 06:53pm

Settles at 227.29 in the inter-bank on Monday

Rupee closes at 236.84 against US dollar as depreciation run continues

Updated 16 Sep, 2022 06:40pm

Loses value for 11th successive session, taking cumulative fall to 7.7%

Woeful run continues: Rupee settles at 235.88 against US dollar

Updated 15 Sep, 2022 08:26pm

Depreciates for 10th successive session for cumulative fall of 7.3%

No respite: Rupee continues to weaken, settles at 234.32 against US dollar

Updated 14 Sep, 2022 10:30pm

Depreciates another 1.02% in inter-bank market
This is the rupee's ninth successive fall, brings cumulative decline to 6.7% in less than two weeks

Rupee's woeful ride continues, depreciates to settle at 231.92 against US dollar

Updated 13 Sep, 2022 10:13pm

Currency has declined by Rs13.32 in the last eight sessions

All-time low: Rupee closes near 230 against US dollar as pressure on currency remains

Updated 25 Jul, 2022 07:25pm

Ongoing political and economic uncertainty take toll amid reports SBP is discouraging inter-bank trade

Rupee gains against dollar, closes at 204.85

Updated 30 Jun, 2022 07:33pm

Rupee expected to hover around 200 level, while future direction will be dictated by international oil prices, says one analyst

Rupee appreciates as Pakistan closer to reviving IMF bailout programme

Updated 28 Jun, 2022 07:28pm

Rupee closes at 206.87, ending two-day depreciation run in inter-bank market

Rupee resumes fall, depreciates marginally against dollar

Updated 24 Jun, 2022 07:43pm

Currency loses 0.12% as market factors in declining SBP reserves

Rupee closes with historic gain over US dollar, ends at 207.23

Updated 23 Jun, 2022 07:21pm

This is the rupee's biggest gain against the US dollar in absolute terms on a day-to-day basis
Expectation over inflow from Chinese banks, progress on budget measures with IMF, and falling oil prices help currency's appreciation

Rupee ends lower against US dollar after intra-day improvement

Updated 22 Jun, 2022 06:48pm

Hype over progress with IMF fails to stop rupee's slide, currency depreciates for 9th successive session

Rupee sheds 0.78% against US dollar owing to drop in forex reserves

Updated 10 Jun, 2022 08:43pm

Increase in global oil prices creates panic in currency market

Rupee closes at 194.18 against USD, cumulative depreciation in one month hits 6.5%

Updated 16 May, 2022 07:43pm

Lack of clarity on economic policy and falling foreign exchange reserves as well as dollar's strength have contributed to currency's decline

Another record low: Rupee crosses 190 as currency's ride into oblivion continues

Updated 11 May, 2022 04:38pm

Closes at 190.02 after a day-on-day fall of 0.72%

Rupee falls another 0.5% against US dollar as market opens after Eid break

Updated 06 May, 2022 10:03pm

Closes at 186.63 on Friday as clarity awaited on IMF programme

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Updated 13 Apr, 2022 08:14pm

Pakistan's rupee continued its upward trajectory to record its fourth successive gain against the US dollar,...

Rupee hits another record low against US dollar amid geopolitical tensions

Updated 16 Mar, 2022 06:24pm

A spike in oil prices has irked investors, says one analyst

Pak rupee hits new all-time low against US dollar

Updated 15 Mar, 2022 10:05pm

Concerns pertaining to geopolitical situation add to currency woes

Rupee falls further against US dollar, nearing all-time low

Updated 03 Mar, 2022 07:10pm

Depreciates another 0.12% in inter-bank market on Thursday

Against USD: Rising oil prices add to rupee's woes

Updated 02 Mar, 2022 08:36pm

Rising oil prices pushed Pakistan’s rupee lower against the US dollar, as the currency registered a depreciation ...

Rupee falls further against US dollar as geopolitical tension intensifies

Updated 28 Feb, 2022 07:07pm

Depreciates 0.2% in inter-bank market on Monday

Against USD: Rupee closes at over 176 as Russia-Ukraine tensions escalate

Updated 22 Feb, 2022 07:37pm

Amid escalation in geopolitical tension, Pakistan's rupee closed above the 176 level against the US dollar after...

Rupee records marginal gain against US dollar

Updated 21 Feb, 2022 09:00pm

Closes at 175.75 in inter-bank market on Monday

Rupee reverses losing streak against US dollar

Updated 16 Feb, 2022 06:24pm

Appreciates marginally to close at 175.67 in inter-bank market on Wednesday

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
Hang Seng / Jul 17	24,562.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 18	316.15
Diesel/Litre / Jul 18	354.35

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)
Asia Ins. / Jul 17 Asia Insurance Company Limited(ASIC)	34.45 ▲ 3.13 (9.99%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.58 ▲ 9.65 (9.85%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.91 ▲ 2.5 (9.84%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.70 ▼ -0.89 (-24.79%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Mughal Iron & Steel(C) / Jul 17 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	63 ▼ -6.99 (-9.99%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.29 ▼ -16.65 (-9.97%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.91 ▼ -1.1 (-9.16%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)
Supernet Tech. / Jul 17 Supernet Technologies Limited(STL)	41.34 ▼ -3.72 (-8.26%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	86,491,992 ▲ 0.19
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,545,194 ▼ -0.67
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,580,070 ▲ 2.94
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	23,499,606 ▼ -0.04
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,396,866 ▼ -0.24
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,830,259 ▼ -1.32
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,534,208 ▼ -0.33
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,503,494 ▼ -0.51
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,458,248 ▼ -0.29
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,427,355 ▲ 0.51

usd vs pkr

Most Popular