Trends - SPI - Business Recorder

SPI

Weekly inflation in Pakistan up 0.27%

ISLAMABAD: The Sensitive Price Index (SPI)-based inflation for the week ended June 19, 2025 registered an increase...

Updated 21 Jun, 2025 09:00am

Markets

Weekly SPI up by 0.02pc

ISLAMABAD: The SPI for the current week ended on June 04, 2025 increased by 0.02 percent. An increase is observed in...

Published 06 Jun, 2025 05:02am

Markets

Weekly SPI down 0.81pc

ISLAMABAD: The SPI for the current week ended on May 29, 2025 decreased by 0.81 percent. Decrease is observed in the...

Updated 31 May, 2025 09:34am

Markets

Weekly SPI down 0.29pc

ISLAMABAD: The SPI for the current week ended May 22, decreased by 0.29 percent. Major decrease has been observed in...

Published 24 May, 2025 06:21am

Weekly SPI inflation up 1.03pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended on May 15, 2025 increased by 1.03 per cent....

Updated 17 May, 2025 09:10am

Business & Finance

Weekly SPI inflation up 0.24pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended May 8, 2025, increased by 0.24percent due to...

Published 10 May, 2025 06:08am

Business & Finance

Weekly SPI inflation up 0.15pc

ISLAMABAD: The Sensitive Price Index (SPI)-based inflation for the week ended April 30, 2025, increased by 0.15per...

Published 03 May, 2025 06:07am

Business & Finance

Apr CPI inflation clocks in at 0.3pc YoY

ISLAMABAD: The Consumer Price Index (CPI) based inflation clocked in at 0.3 per cent on year-on-year (YoY) basis in...

Published 03 May, 2025 06:07am

Weekly SPI inflation down 1.92pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended April 24, 2025, decreased by 1.92 per cent...

Updated 26 Apr, 2025 03:30pm

Business & Finance

Weekly SPI decreases 0.69pc

ISLAMABAD: The SPI for the current week ended on April 17, 2025 decreased by 0.69percent. Major decrease is observed...

Published 19 Apr, 2025 05:45am

Editorials

Relief for the salaried people

EDITORIAL: Finance Minister Muhammad Aurangzeb after attending the inauguration ceremony of ‘Made in Gujranwala...

Published 16 Apr, 2025 06:14am

Weekly SPI inflation down 0.83pc

ISLAMABAD: The Sensitive Price Index (SPI) inflation for the current week ended on April 10, 2025 decreased by 0.83...

Updated 12 Apr, 2025 08:56am

SPI inflation increases 0.20pc WoW

ISLAMABAD: The Sensitive Price Index (SPI) inflation for the current week ended April 3, 2025 increased by 0.20 per...

Updated 05 Apr, 2025 08:47am

Business & Finance

Weekly SPI inflation down 0.15pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended March 27, 2025 decreased by 0.15per cent....

Published 29 Mar, 2025 02:58am

Opinion

Poverty may trump low inflation

Inflation has come down dramatically – from 28.3 percent in January 2024 to 1.5 percent in February 2025. The...

Published 24 Mar, 2025 06:16am

Wheat, sugar and rice stocks: ECC directs ministries to submit monthly updates

ISLAMABAD: The Economic Coordination Committee (ECC) of the Cabinet has directed Ministry of National Food Security...

Updated 20 Mar, 2025 09:38am

Business & Finance

Weekly SPI inflation up 0.22pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended March 13, 2025, increased by 0.22per cent...

Published 15 Mar, 2025 05:22am

Business & Finance

Weekly SPI inflation down 0.09pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended March 6, 2025 decreased by 0.09 percent ...

Published 08 Mar, 2025 02:48am

Weekly SPI inflation up 0.38pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended February 27, 2025, increased by 0.38 per...

Updated 01 Mar, 2025 02:21pm

Business & Finance

Weekly SPI inflation down 0.04pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended February 13, 2025, decreased by 0.04 per...

Published 15 Feb, 2025 05:54am

Business & Finance

Weekly SPI inflation down 0.21pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended February 6, 2025, decreased by 0.21 per cent...

Published 08 Feb, 2025 06:30am

Business & Finance

SPI-based inflation down 0.36pc

ISLAMABAD: The Sensitive Price Index (SPI)-based inflation for the week ended January 30, 2025, decreased by 0.36...

Published 01 Feb, 2025 06:30am

Business & Finance

Weekly SPI inflation down 0.77pc

ISLAMABAD: The Sensitive Price Index (SPI)-based inflation for the week ended January 23, 2025, decreased by 0.77...

Published 25 Jan, 2025 06:22am

Weekly SPI inflation down 0.65pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended January 9, 2025, decreased by 0.65 per cent...

Updated 11 Jan, 2025 02:43pm

Weekly SPI inflation down 0.26pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended January 2, 2025, decreased by 0.26 per cent...

Updated 04 Jan, 2025 11:53am

Editorials

State of the economy

EDITORIAL: The December 2024 Economic Update and Outlook, a monthly publication uploaded on the Finance Division...

Updated 02 Jan, 2025 08:22am

Business & Finance

SPI inflation up WoW

ISLAMABAD: The Sensitive Price Index (SPI)-based inflation for the week ended December 27, 2024, increased by 0.80...

Published 28 Dec, 2024 05:59am

Business & Finance

Weekly SPI inflation up 0.38pc

ISLAMABAD: The Sensitive Price Index-based inflation for the week ended December 19, 2024, increased by 0.38 per ...

Published 21 Dec, 2024 06:24am

Opinion

Fall in the rate of inflation

The very good news is that there has been a precipitate drop in the rate of inflation, as measured by the Consumer...

Updated 17 Dec, 2024 08:25am

Business & Finance

SPI-based inflation rises slightly

ISLAMABAD: The Sensitive Price Index (SPI)-based inflation for the week ended December 12, 2024, increased by 0.07...

Published 14 Dec, 2024 06:46am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 20	283.77
USD PKR Interbank Buying / Jun 20	283.52
USD to Japanese Yen / Jun 20	146.09
USD to Swiss Franc / Jun 20	0.82
Pound Sterling to USD / Jun 20	1.35
Euro to USD / Jun 20	1.15
UK LIBOR % / Jun 20	4.96

Stock	Volume
S&P 500 / Jun 20	5,967.84
India Sensex / Jun 20	82,408.17
Tokyo Nikkei / Jun 20	38,403.23
Nasdaq / Jun 20	19,447.41
Hang Seng / Jun 20	23,530.48
FTSE 100 / Jun 20	8,774.65
Dow Jones / Jun 20	42,206.82
Germany DAX 30 / Jun 20	23,350.55
France CAC40 / Jun 20	7,589.66

Item	Value
Crude Oil USD/Barrel / Jun 20	74.93
Karachi Cotton PKR/37.32 KG / Jun 20	16,785
Gold 10 Grams PKR / Jun 20	306,069
Gold Spot USD/Ounce / Jun 20	3,368.39
Cotton US¢/pound / Jun 20	66.70
Petrol/Litre / Jun 21	258.43
Diesel/Litre / Jun 21	262.59

Gainers
Losers
Leaders

Stock	Price
The Thal Ind.Corp. / Jun 20 The Thal Industries Corporation Limited(TICL)	356 ▲ 40.99 (13.01%)
Faisal Sp. / Jun 20 Faisal Spinning Mills Limited(FASM)	313.91 ▲ 33.82 (12.07%)
First Elite Cap.Mod / Jun 20 First Elite Capital Modaraba(FECM)	33.53 ▲ 3.42 (11.36%)
Burj Clean Energy Modaraba / Jun 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.90 ▲ 1 (11.24%)
Crescent Fib. / Jun 20 Crescent Fibres Limited(CFL)	50.25 ▲ 5 (11.05%)
Hala Enterprise / Jun 20 Hala Enterprises Limited(HAEL)	25.43 ▲ 2.33 (10.09%)
Shams Textile / Jun 20 Shams Textile Mills Limited(STML)	31.52 ▲ 2.87 (10.02%)
Rupali polyester / Jun 20 Rupali Polyester Limited(RUPL)	24.61 ▲ 2.24 (10.01%)
Leather Up Ltd. / Jun 20 Leather Up Limited(LEUL)	39 ▲ 3.55 (10.01%)
Macter Int. Ltd / Jun 20 Macter International Limited(MACTER)	621.82 ▲ 56.53 (10%)

Stock	Price
Mahanna Islamic Index / Jun 20 Mahanna Islamic Index Traded Fund(MIIETF)	12.92 ▼ -2.14 (-14.21%)
Sindh Abadgar / Jun 20 Sindh Abadgar's Sugar Mills Limited(SASML)	61.07 ▼ -7.82 (-11.35%)
Nets Internat.Comm. / Jun 20 Nets International Communication Limited(GEMNETS)	41 ▼ -4.9 (-10.68%)
Shadman Cotton / Jun 20 Shadman Cotton Mills Limited(SHCM)	50.28 ▼ -5.59 (-10.01%)
PIA Holding Co.B / Jun 20 PIA Holding Company Limited B(PIAHCLB)	11,153.83 ▼ -1239.27 (-10%)
Pakgen Power / Jun 20 Pakgen Power Limited(PKGP)	173.06 ▼ -19.23 (-10%)
Sardar Chemical / Jun 20 Sardar Chemical Industries Limited(SARC)	56.21 ▼ -6.24 (-9.99%)
Int. Knit. / Jun 20 International Knitwear Limited(INKL)	20.18 ▼ -2.23 (-9.95%)
Ist.Capital Sec / Jun 20 First Capital Securities Corporation(FCSC)	2.49 ▼ -0.27 (-9.78%)
Calcorp Ltd / Jun 20 Calcorp Limited(CASH)	40.61 ▼ -4.39 (-9.76%)

Stock	Volume
WorldCall Telecom / Jun 20 Worldcall Telecom Limited(WTL)	42,791,268 ▼ -0.04
TRG Pak Ltd / Jun 20 TRG Pakistan Limited(TRG)	26,664,589 ▼ -4.92
Pervez Ahmed Consultancy / Jun 20 Pervez Ahmed Consultancy Services Ltd.(PASL)	25,526,681 ▼ -0.26
Yousuf Weaving / Jun 20 Yousaf Weaving Mills Limited(YOUW)	24,497,580 ▲ 0.29
K-Electric Ltd. / Jun 20 K-Electric Limited(KEL)	14,445,689 ▲ 0.08
Sui South Gas / Jun 20 Sui Southern Gas Company Limited(SSGC)	13,554,568 ▼ -0.06
Ist.Capital Sec / Jun 20 First Capital Securities Corporation(FCSC)	9,805,036 ▼ -0.27
Dewan Cement / Jun 20 Dewan Cement Limited(DCL)	9,257,161 ▼ -0.86
Invest Bank / Jun 20 Invest Capital Investment Bank Limited(ICIBL)	8,867,595 ▼ -0.26
Pak Refinery / Jun 20 Pakistan Refinery Limited(PRL)	8,518,206 ▲ 0.01

Markets →

SPI

Most Popular