AGL 5.60 Decreased By ▼ -0.18 (-3.11%)
ANL 8.90 Increased By ▲ 0.02 (0.23%)
AVN 76.85 Decreased By ▼ -2.07 (-2.62%)
BOP 5.26 Decreased By ▼ -0.02 (-0.38%)
CNERGY 4.63 Decreased By ▼ -0.07 (-1.49%)
EFERT 81.27 Decreased By ▼ -0.33 (-0.4%)
EPCL 50.08 Decreased By ▼ -0.83 (-1.63%)
FCCL 13.16 Decreased By ▼ -0.22 (-1.64%)
FFL 5.69 Decreased By ▼ -0.03 (-0.52%)
FLYNG 7.07 Decreased By ▼ -0.08 (-1.12%)
FNEL 4.79 Decreased By ▼ -0.03 (-0.62%)
GGGL 8.80 Decreased By ▼ -0.10 (-1.12%)
GGL 14.55 Decreased By ▼ -1.33 (-8.38%)
HUMNL 5.69 Decreased By ▼ -0.08 (-1.39%)
KEL 2.63 Decreased By ▼ -0.03 (-1.13%)
LOTCHEM 28.60 Decreased By ▼ -0.45 (-1.55%)
MLCF 24.49 Decreased By ▼ -0.61 (-2.43%)
OGDC 72.43 Decreased By ▼ -0.02 (-0.03%)
PAEL 15.36 Increased By ▲ 0.01 (0.07%)
PIBTL 5.00 Decreased By ▼ -0.05 (-0.99%)
PRL 16.10 Decreased By ▼ -0.19 (-1.17%)
SILK 1.08 Decreased By ▼ -0.01 (-0.92%)
TELE 9.14 Decreased By ▼ -0.23 (-2.45%)
TPL 7.23 Decreased By ▼ -0.10 (-1.36%)
TPLP 18.61 Decreased By ▼ -0.34 (-1.79%)
TREET 21.68 Decreased By ▼ -0.32 (-1.45%)
TRG 136.71 Decreased By ▼ -4.44 (-3.15%)
UNITY 16.88 Decreased By ▼ -0.14 (-0.82%)
WAVES 9.86 Decreased By ▼ -0.04 (-0.4%)
WTL 1.41 No Change ▼ 0.00 (0%)
BR100 4,225 Decreased By -29.6 (-0.7%)
BR30 15,518 Decreased By -214.7 (-1.36%)
KSE100 42,150 Decreased By -243.4 (-0.57%)
KSE30 15,588 Decreased By -75.7 (-0.48%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 18, 2021).

===================================================================================================
Trading         Symbol             Open        High         Low       Close       Trade  Settlement
Date                                                                             Volume       Price
===================================================================================================
17/02/2021      GO1OZ                1774.5    1776.2      1770.5      1774.5     911        1775.8
17/02/2021      CRUDE10                60.9      61.7       60.77       60.89     230         61.63
17/02/2021      SL10                 27.387    27.482      27.267      27.377     228        27.438
17/02/2021      NSDQ100             13652.5   13708.5       13638     13652.5     132         13699
17/02/2021      COPPER               3.8215     3.828      3.8195      3.8215     131        3.8243
17/02/2021      GOLDGBPUSD           1.3857    1.3865      1.3854      1.3857      54        1.3866
17/02/2021      SL100OZ              27.381    27.486      27.271      27.381      49        27.438
17/02/2021      GOLDUSDCHF           0.8982    0.8989      0.8979      0.8982      42        0.8988
17/02/2021      CRUDE100               60.9     61.71       60.78        60.9      41         61.63
17/02/2021      GO10OZ               1774.5    1776.2      1770.5      1774.5      40        1775.8
17/02/2021      GOLDUSDJPY          105.859   105.915     105.838     105.859      33       105.875
17/02/2021      GOLDUSDJPY          105.859   105.915     105.838     105.859      20       105.875
17/02/2021      SL100OZ              27.387    27.482      27.267      27.377      19        27.438
17/02/2021      GO1OZ                1774.6    1776.3      1770.6      1774.6      19        1775.8
17/02/2021      CRUDE100               60.9      61.7       60.77       60.89      13         61.63
17/02/2021      PLATINUM5            1260.3    1265.4      1254.3      1260.3      13        1263.5
17/02/2021      SL500OZ              27.381    27.486      27.271      27.381      12        27.438
17/02/2021      NGAS1K                3.228     3.251       3.191       3.227       9         3.229
17/02/2021      GOLDEURJPY           127.44    127.53      127.36      127.43       9       127.485
17/02/2021      GOLDAUDCAD           0.9842    0.9845      0.9834      0.9842       8        0.9845
17/02/2021      SP500               3915.25   3928.75        3915        3915       7        3926.5
17/02/2021      GOLDEURGBP           0.8684    0.8686      0.8677      0.8683       7        0.8685
17/02/2021      GO100OZ              1774.5    1776.2      1770.5      1774.5       6        1775.8
17/02/2021      JPYEQTY1              30250     30430       30250       30250       5         30380
17/02/2021      COPPER25K            3.8215     3.828      3.8195      3.8215       4        3.8243
17/02/2021      GO100OZ              1774.5    1776.2      1770.5      1774.5       4        1775.8
17/02/2021      DJ                    31468     31575       31468       31467       4         31551
17/02/2021      PLATINUM50           1260.3    1265.4      1254.3      1260.3       4        1263.5
17/02/2021      CRUDE1000              60.9      61.7       60.77       60.89       4         61.63
17/02/2021      GOLDGBPJPY           146.71    146.82      146.59      146.71       4       146.795
17/02/2021      GOLDEURUSD           1.2037    1.2043      1.2033      1.2036       4        1.2042
17/02/2021      CRUDE10               60.93     61.71       60.82       60.93       3         61.64
17/02/2021      GOLDCHFJPY          117.767   117.839     117.699     117.767       3       117.796
17/02/2021      GOLDGBPCHF           1.2452    1.2461      1.2443      1.2452       3        1.2462
17/02/2021      TOLAGOLD             104729    104848      104460      104727       2        107794
17/02/2021      SL500OZ              27.387    27.482      27.267      27.377       2        27.438
17/02/2021      ICOTTON               87.95     88.39       87.48       88.13       2         88.34
17/02/2021      ICOTTON50K            87.95     88.39       87.48       88.13       2         88.34
17/02/2021      SL10                 27.381    27.486      27.271      27.381       2        27.438
17/02/2021      SL5000OZ             27.377    27.482      27.267      27.377       2        27.438
17/02/2021      NGAS10K               3.228     3.251       3.191       3.227       2         3.229
17/02/2021      GO10OZ               1774.6    1776.3      1770.6      1774.6       2        1775.8
17/02/2021      GOLDAUDJPY           82.015    82.089      82.003      82.003       2        82.071
17/02/2021      GOLDEURCHF           1.0815    1.0822       1.081      1.0813       2        1.0823
17/02/2021      GOLDEURUSD           1.2036    1.2042      1.2032      1.2035       2        1.2042
17/02/2021      GOLDUSDCAD           1.2706    1.2706      1.2692      1.2706       2        1.2699
17/02/2021      GOLDUSDCHF           0.8984    0.8991      0.8981      0.8984       2        0.8988
17/02/2021      CRUDE10                60.9     61.71       60.78        60.9       2         61.63
17/02/2021      CRUDE1000              60.9     61.71       60.78        60.9       2         61.63
17/02/2021      TOLAGOLD             104734    104853      104465      104732       1        107799
17/02/2021      SL5000OZ             27.387    27.482      27.267      27.377       1        27.438
17/02/2021      CRUDE100              60.93     61.71       60.82       60.93       1         61.64
17/02/2021      GOLDAUDUSD           0.7745    0.7751      0.7741      0.7745       1        0.7752
17/02/2021      GOLDEURAUD           1.5533    1.5537      1.5514      1.5531       1        1.5534
17/02/2021      GOLDEURCAD           1.5293    1.5293       1.528      1.5292       1        1.5291
17/02/2021      GOLDGBPUSD           1.3856    1.3864      1.3853      1.3856       1        1.3866
17/02/2021      GOLDUSDCAD           1.2704    1.2704       1.269      1.2704       1        1.2699
===================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Pak diplomat escapes assassination attempt at Kabul

FY22 trade with US soars 38.3pc to $10.5bn YoY, NA told

Nov POL products’ sales down 12pc to 1.55m tons YoY

PM urges Chinese co to invest in renewable energy sector

PM seeks reform plan: Power sector PDM govt’s Achilles heel

SPI down on decrease in food prices: PBS

Import of urea: PPRA refuses to give fresh exemption

OPEC set to stick or cut more amid plan to cap Russian oil price

Muttaqi speaks to Bilawal

US designates four AQIS, TTP leaders as SDGTs