ANL 12.62 Increased By ▲ 0.32 (2.6%)
ASC 14.65 Increased By ▲ 0.55 (3.9%)
ASL 15.60 Increased By ▲ 0.56 (3.72%)
AVN 104.25 Increased By ▲ 4.00 (3.99%)
BOP 8.42 Decreased By ▼ -0.01 (-0.12%)
CNERGY 6.47 Increased By ▲ 0.07 (1.09%)
FFL 9.17 Increased By ▲ 0.10 (1.1%)
FNEL 8.95 Increased By ▲ 0.28 (3.23%)
GGGL 13.40 Increased By ▲ 0.22 (1.67%)
GGL 20.88 Increased By ▲ 0.98 (4.92%)
GTECH 9.70 Increased By ▲ 0.30 (3.19%)
HUMNL 6.60 No Change ▼ 0.00 (0%)
KEL 3.16 Increased By ▲ 0.06 (1.94%)
KOSM 4.34 Increased By ▲ 0.29 (7.16%)
MLCF 33.65 Increased By ▲ 0.17 (0.51%)
PACE 4.20 Increased By ▲ 0.14 (3.45%)
PIBTL 7.24 Increased By ▲ 0.07 (0.98%)
PRL 14.34 Increased By ▲ 0.23 (1.63%)
PTC 8.68 Decreased By ▼ -0.01 (-0.12%)
SILK 1.34 Increased By ▲ 0.01 (0.75%)
SNGP 33.80 Increased By ▲ 0.20 (0.6%)
TELE 17.88 Increased By ▲ 0.63 (3.65%)
TPL 13.50 Increased By ▲ 0.48 (3.69%)
TPLP 28.02 Increased By ▲ 2.46 (9.62%)
TREET 39.69 Increased By ▲ 0.99 (2.56%)
TRG 83.30 Increased By ▲ 1.56 (1.91%)
UNITY 27.85 Increased By ▲ 0.54 (1.98%)
WAVES 15.05 Increased By ▲ 0.35 (2.38%)
WTL 2.22 Increased By ▲ 0.08 (3.74%)
YOUW 8.09 Increased By ▲ 0.55 (7.29%)
BR100 4,609 Increased By 23.7 (0.52%)
BR30 17,810 Increased By 240.5 (1.37%)
KSE100 45,026 Increased By 200.3 (0.45%)
KSE30 17,742 Increased By 75.8 (0.43%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,065
2324hr
Pakistan Cases
1,353,479
7,67824hr
Sindh
516,874
Punjab
458,879
Balochistan
33,812
Islamabad
115,047
KPK
183,403

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 1, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
26/02/2021        GO1OZ               1728.4       1733.9      1725.4        1728.4            270           1733
26/02/2021        SL10                26.477       26.702      26.422        26.477            181         26.663
26/02/2021        GO10OZ              1728.4       1733.9      1725.4        1728.4            147           1733
26/02/2021        GO100OZ             1728.4       1733.9      1725.4        1728.4             95           1733
26/02/2021        CRUDE10              61.99        62.05       61.32         61.99             73          61.53
26/02/2021        CRUDE100                62        62.06       61.33            62             72          61.53
26/02/2021        GO100OZ             1728.4       1733.9      1725.4        1728.4             50           1733
26/02/2021        SL100OZ             26.477       26.702      26.422        26.477             44         26.663
26/02/2021        COPPER25K            4.084        4.107       4.077         4.084             39         4.1015
26/02/2021        NGAS1K               2.764        2.778       2.754         2.764             38          2.772
26/02/2021        NSDQ100            12953.5     13062.75    12855.75       12953.5             32       12909.75
26/02/2021        GOLDGBPJPY          148.63       148.73      148.23        148.63             26         148.43
26/02/2021        DJ                   30997        31204       30798         30996             23          30896
26/02/2021        CRUDE100             61.99        62.05       61.32         61.99             23          61.53
26/02/2021        SL10                26.481       26.706      26.426        26.481             19         26.663
26/02/2021        GO1OZ               1728.5         1734      1725.5        1728.5             18           1733
26/02/2021        GOLDEURUSD          1.2081       1.2088      1.2059        1.2081             17         1.2071
26/02/2021        GOLDAUDJPY          82.235       82.276      81.963         82.23             14         82.097
26/02/2021        GOLDUSDCAD           1.271       1.2745      1.2693         1.271             14         1.2728
26/02/2021        GOLDEURUSD          1.2082       1.2089       1.206        1.2082             14         1.2071
26/02/2021        GOLDGBPUSD          1.3948       1.3957      1.3917        1.3948             10         1.3933
26/02/2021        GO10OZ              1728.5         1734      1725.5        1728.5              8           1733
26/02/2021        GOLDCHFJPY         117.177      117.295     117.086       117.175              7        117.228
26/02/2021        GOLDUSDCHF          0.9089       0.9097      0.9079        0.9089              7         0.9088
26/02/2021        CRUDE1000            61.99        62.05       61.32         61.99              6          61.53
26/02/2021        NGAS10K              2.764        2.778       2.754         2.764              6          2.772
26/02/2021        SL100OZ             26.481       26.706      26.426        26.481              6         26.663
26/02/2021        JPYEQTY1             29335        29460       29185         29330              5          29265
26/02/2021        SL500OZ             26.477       26.702      26.422        26.477              5         26.663
26/02/2021        ICOTTON              89.72        89.72        87.2         89.72              5          88.97
26/02/2021        CRUDE10                 62        62.06       61.33            62              4          61.53
26/02/2021        GOLDGBPCHF           1.268       1.2684      1.2638        1.2679              4         1.2662
26/02/2021        PLATINUM50          1189.1       1195.8        1185        1188.9              3         1194.3
26/02/2021        GOLDAUDCAD           0.981       0.9822      0.9785         0.981              3         0.9807
26/02/2021        GOLDEURAUD          1.5651       1.5684      1.5645         1.565              3         1.5664
26/02/2021        GOLDGBPUSD          1.3947       1.3956      1.3916        1.3947              3         1.3933
26/02/2021        TOLAGOLD            105035       105296      104938        105036              2         105247
26/02/2021        TOLAGOLD            105020       105281      104923        105021              2         105232
26/02/2021        SP500                 3823       3849.5      3793.5          3823              2         3806.5
26/02/2021        PLATINUM5           1189.1       1195.8        1185        1188.9              2         1194.3
26/02/2021        SL5000OZ            26.477       26.702      26.422        26.477              2         26.663
26/02/2021        SL500OZ             26.481       26.706      26.426        26.481              2         26.663
26/02/2021        GOLDUSDCAD          1.2712       1.2747      1.2695        1.2712              2         1.2728
26/02/2021        TOLAGOLD            105025       105286      104928        105026              1         105237
26/02/2021        COPPER               4.084        4.107       4.077         4.084              1         4.1015
26/02/2021        GOLDAUDUSD          0.7716        0.772      0.7689        0.7715              1         0.7706
26/02/2021        GOLDEURCAD          1.5358       1.5386      1.5329        1.5357              1         1.5362
26/02/2021        GOLDEURGBP           0.866       0.8669      0.8653        0.8659              1         0.8664
26/02/2021        GOLDEURJPY          128.75       128.81      128.53        128.74              1         128.59
26/02/2021        GOLDUSDJPY          106.55      106.632     106.482        106.55              1        106.537
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.