ANL 33.50 Increased By ▲ 0.75 (2.29%)
ASC 14.85 Increased By ▲ 0.47 (3.27%)
ASL 26.10 Increased By ▲ 0.60 (2.35%)
AVN 95.69 Decreased By ▼ -0.01 (-0.01%)
BOP 9.18 Increased By ▲ 0.03 (0.33%)
BYCO 10.14 Increased By ▲ 0.16 (1.6%)
DGKC 136.59 Increased By ▲ 1.29 (0.95%)
EPCL 51.74 Increased By ▲ 0.49 (0.96%)
FCCL 25.00 Increased By ▲ 0.31 (1.26%)
FFBL 25.30 Increased By ▲ 0.80 (3.27%)
FFL 15.67 Increased By ▲ 0.25 (1.62%)
HASCOL 10.90 Increased By ▲ 0.18 (1.68%)
HUBC 87.25 Increased By ▲ 0.51 (0.59%)
HUMNL 7.10 No Change ▼ 0.00 (0%)
JSCL 26.75 Increased By ▲ 0.16 (0.6%)
KAPCO 39.40 Increased By ▲ 0.20 (0.51%)
KEL 4.11 No Change ▼ 0.00 (0%)
LOTCHEM 14.84 Increased By ▲ 0.12 (0.82%)
MLCF 47.13 Increased By ▲ 0.29 (0.62%)
PAEL 38.30 Increased By ▲ 1.20 (3.23%)
PIBTL 11.71 Decreased By ▼ -0.12 (-1.01%)
POWER 10.53 Increased By ▲ 0.03 (0.29%)
PPL 90.10 Decreased By ▼ -1.40 (-1.53%)
PRL 27.31 Increased By ▲ 1.49 (5.77%)
PTC 8.90 No Change ▼ 0.00 (0%)
SILK 1.43 Increased By ▲ 0.03 (2.14%)
SNGP 43.30 Increased By ▲ 2.23 (5.43%)
TRG 148.50 Increased By ▲ 0.80 (0.54%)
UNITY 31.39 Increased By ▲ 0.91 (2.99%)
WTL 1.52 Decreased By ▼ -0.02 (-1.3%)
BR100 5,007 Increased By ▲ 21.99 (0.44%)
BR30 26,023 Increased By ▲ 190.4 (0.74%)
KSE100 46,098 Increased By ▲ 134.01 (0.29%)
KSE30 19,288 Increased By ▲ 52.02 (0.27%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 22, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
19/02/2021        GO1OZ               1779.1       1783.9      1777.5        1778.9            544         1781.4
19/02/2021        SL10                27.312       27.362      27.237        27.312            124         27.328
19/02/2021        GOLDGBPUSD          1.4014       1.4014      1.3998        1.4013            102         1.4008
19/02/2021        COPPER25K            4.065        4.068      4.0495         4.065             70          4.066
19/02/2021        NGAS1K               3.087        3.107       3.055         3.087             64          3.069
19/02/2021        SL100OZ             27.312       27.362      27.237        27.312             47         27.328
19/02/2021        SL100OZ             27.316       27.366      27.241        27.316             42         27.328
19/02/2021        GO10OZ              1779.1       1783.9      1777.5        1778.9             31         1781.4
19/02/2021        GOLDEURUSD          1.2109       1.2118      1.2108        1.2109             30         1.2117
19/02/2021        SL500OZ             27.312       27.362      27.237        27.312             29         27.328
19/02/2021        CRUDE100             59.63        59.63       58.87         59.63             27             59
19/02/2021        CRUDE10              59.62        59.62       58.86         59.62             26             59
19/02/2021        GOLDCHFJPY         117.648      117.669     117.525       117.637             23         117.62
19/02/2021        GOLDGBPUSD          1.4013       1.4013      1.3997        1.4012             13         1.4008
19/02/2021        CRUDE100             59.62        59.62       58.86         59.62             12             59
19/02/2021        PLATINUM5           1286.1       1289.6      1279.9          1286             12         1285.8
19/02/2021        ICOTTON              89.88        91.06       89.51         89.88             12          90.45
19/02/2021        GOLDEURJPY          127.82       127.85      127.71        127.82             11         127.78
19/02/2021        NGAS1K               2.994        3.013       2.972         2.993             10          2.978
19/02/2021        GOLDUSDCHF          0.8967       0.8968      0.8953        0.8967              9         0.8966
19/02/2021        SL500OZ             27.316       27.366      27.241        27.316              8         27.328
19/02/2021        GO100OZ             1778.9       1783.9      1777.5        1778.9              8         1781.4
19/02/2021        GOLDAUDUSD           0.786       0.7868      0.7854        0.7859              8         0.7868
19/02/2021        GOLDGBPJPY           147.9       147.93      147.55         147.9              7         147.71
19/02/2021        SL10                27.316       27.366      27.241        27.316              5         27.328
19/02/2021        JPYEQTY1             30240        30250       30155         30240              5          30185
19/02/2021        CRUDE10              59.63        59.63       58.87         59.63              5             59
19/02/2021        DJ                   31492        31517       31395         31491              4          31428
19/02/2021        PLATINUM50          1286.1       1289.6      1279.9          1286              4         1285.8
19/02/2021        GOLDEURGBP           0.864       0.8651      0.8639         0.864              4         0.8652
19/02/2021        GOLDGBPCHF          1.2568       1.2569      1.2542        1.2567              4          1.256
19/02/2021        GOLDUSDJPY         105.535      105.554     105.383       105.534              4        105.457
19/02/2021        GO1OZ                 1779         1784      1777.6          1779              3         1781.4
19/02/2021        GOLDEURCHF          1.0861       1.0864      1.0856        1.0861              3         1.0864
19/02/2021        GOLDUSDCAD          1.2615       1.2625      1.2609        1.2615              3          1.262
19/02/2021        TOLAGOLD            105035       105296      104938        105036              2         108154
19/02/2021        TOLAGOLD            105020       105281      104923        105021              2         108139
19/02/2021        SL5000OZ            27.312       27.362      27.237        27.312              2         27.328
19/02/2021        COPPER               4.065        4.068      4.0495         4.065              2          4.066
19/02/2021        SL5000OZ            27.312       27.362      27.237        27.312              2         27.328
19/02/2021        NSDQ100           13589.25     13608.75    13551.75         13589              2        13577.5
19/02/2021        NGAS10K              3.087        3.107       3.055         3.087              2          3.069
19/02/2021        GO10OZ              1779.2         1784      1777.6          1779              2         1781.4
19/02/2021        GOLDEURCAD          1.5279       1.5293      1.5277        1.5279              2         1.5291
19/02/2021        GOLDUSDJPY         105.535      105.554     105.383       105.534              2        105.457
19/02/2021        GOLDUSDCHF          0.8969        0.897      0.8955        0.8969              2         0.8966
19/02/2021        CRUDE1000            59.62        59.62       58.86         59.62              2             59
19/02/2021        TOLAGOLD            105025       105286      104928        105026              1         108144
19/02/2021        GO100OZ             1778.9       1783.9      1777.5        1778.9              1         1781.4
19/02/2021        SP500              3910.25       3912.5     3895.75       3910.25              1           3900
19/02/2021        GOLDAUDCAD          0.9919       0.9932      0.9916        0.9919              1          0.993
19/02/2021        GOLDAUDJPY          82.975       82.993      82.877        82.975              1         82.974
19/02/2021        GOLDEURAUD            1.54       1.5413      1.5385        1.5399              1           1.54
19/02/2021        GOLDEURUSD           1.211       1.2119      1.2109         1.211              1         1.2117
19/02/2021        GOLDUSDCAD          1.2617       1.2627      1.2611        1.2617              1          1.262
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021