Trends - OPENMARKET RATES - Business Recorder

OPENMARKET RATES

8th straight decline: Rupee ends with marginal loss against US dollar

Currency sees marginal depreciation of 0.02% in inter-bank market on Thursday

Updated 29 Dec, 2022 07:16pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday ...

Published 29 Dec, 2022 05:59am

BR Research

Currency control: Won’t work!

With Dar at the helm, the currency is artificially controlled. This time the modus operandi is different. In...

Updated 27 Dec, 2022 12:17pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday ...

Published 03 Feb, 2022 04:02am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (February...

Published 02 Feb, 2022 04:45am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Published 01 Feb, 2022 04:07am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January...

Published 27 Jan, 2022 04:05am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Published 25 Jan, 2022 05:03am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January...

Published 20 Jan, 2022 04:21am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January...

Published 13 Jan, 2022 07:17am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (January...

Published 12 Jan, 2022 04:25am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Published 11 Jan, 2022 06:33am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January 7,...

Published 08 Jan, 2022 03:59am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January...

Published 06 Jan, 2022 04:13am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Published 01 Jan, 2022 04:07am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (December...

Published 29 Dec, 2021 06:57am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (December...

Published 28 Dec, 2021 03:54am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday ...

Published 23 Dec, 2021 04:23am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (December...

Published 21 Dec, 2021 04:14am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Published 18 Dec, 2021 04:33am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (December...

Published 14 Dec, 2021 06:40am

Markets

PKR records new low against $

KARACHI: Pakistan’s rupee recorded a new low against USD in the inter-bank last week, falling below 180 in...

Published 13 Dec, 2021 06:45am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.78
USD PKR Interbank Buying / Jan 10	278.58
USD to Japanese Yen / Jan 10	157.84
USD to Swiss Franc / Jan 10	0.92
Pound Sterling to USD / Jan 10	1.22
Euro to USD / Jan 10	1.02

Stock	Volume
S&P 500 / Jan 10	5,824.15
India Sensex / Jan 10	77,378.91
Tokyo Nikkei / Jan 10	39,100.40
Nasdaq / Jan 10	19,146.19
Hang Seng / Jan 10	19,064.29
FTSE 100 / Jan 10	8,248.49
Dow Jones / Jan 10	41,910.26
Germany DAX 30 / Jan 10	20,214.79

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 10	76.56
Karachi Cotton PKR/37.32 KG / Jan 10	18,785
Gold Spot USD/Ounce / Jan 10	2,716.80
Cotton US¢/pound / Jan 10	67.01
Petrol/Litre / Jan 13	252.66

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 13 First Credit and Investment Bank Limited(FCIBL)	7.59 ▲ 0.99 (15.00%)
Dewan Textile / Jan 13 Dewan Textile Mills Limited(DWTM)	7.59 ▲ 0.80 (11.78%)
Power Cem(Pref) / Jan 13 Power Cement (Pref)(POWERPS)	11.17 ▲ 1.02 (10.05%)
Dewan Automotive Eng. / Jan 13 Dewan Automotive Engineering Limited(DWAE)	42.09 ▲ 3.83 (10.01%)
Dadex Eternit / Jan 13 Dadex Eternit Limited(DADX)	77.44 ▲ 7.04 (10.00%)
Ghandhara Automobiles / Jan 13 Ghandhara Automobiles Limited(GAL)	351.97 ▲ 32.00 (10.00%)
Apna Microfin. / Jan 13 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Masood Textile / Jan 13 Masood Textile Mills Limited(MSOT)	59.99 ▲ 5.45 (9.99%)
Safe Mix Con.Lt / Jan 13 Safe Mix Concrete Limited(SMCPL)	21.80 ▲ 1.98 (9.99%)

Stock	Price
Liven Pharma / Jan 13 Liven Pharma Limited(LIVEN)	130.15 ▼ -14.46 (-10.00%)
Suhail Jute / Jan 13 Suhail Jute Mills Limited(SUHJ)	114.04 ▼ -12.67 (-10.00%)
Ali Asghar / Jan 13 Ali Asghar Textile Mills Limited(AATM)	57.47 ▼ -6.38 (-9.99%)
Aisha Steel(ConPS) / Jan 13 Aisha Steel(ConPS)(ASLPS)	10.10 ▼ -1.10 (-9.82%)
Blessed Tex. / Jan 13 Blessed Textiles Limited(BTL)	293.10 ▼ -31.90 (-9.82%)
Engro Holdings Ltd / Jan 13 Engro Holdings Limited(ENGROH)	226.50 ▼ -21.66 (-8.73%)
First Tri-Star Mod. / Jan 13 First Tri-Star Modaraba(FTSM)	14 ▼ -1.09 (-7.22%)
Shams Textile / Jan 13 Shams Textile Mills Limited(STML)	26.60 ▼ -2.06 (-7.19%)
JDW Sugar / Jan 13 JDW Sugar Mills Limited(JDWS)	900 ▼ -68.09 (-7.03%)

Stock	Volume
WorldCall Telecom / Jan 13 Worldcall Telecom Limited(WTL)	68,828,791 ▼ -0.02
Fauji Foods Ltd / Jan 13 Fauji Foods Limited(FFL)	31,850,296 ▲ 0.21
Cnergyico PK / Jan 13 Cnergyico PK Limited(CNERGY)	31,582,736 ▲ 0.32
Pace (Pak) Ltd. / Jan 13 Pace (Pakistan) Limited(PACE)	23,738,391 ▲ 0.07
K-Electric Ltd. / Jan 13 K-Electric Limited(KEL)	19,791,001 ▼ -0.03
Pak Elektron / Jan 13 Pak Elektron Limited(PAEL)	18,336,227 ▲ 0.39
Air Link Com. / Jan 13 Air Link Communication Limited(AIRLINK)	15,954,589 ▲ 10.11
Ist.Capital Sec / Jan 13 First Capital Securities Corporation(FCSC)	13,718,659 ▼ -0.09
Pak Refinery / Jan 13 Pakistan Refinery Limited(PRL)	12,218,601 ▲ 0.96

Markets →

Budget 2024-25: income tax calculator for FY25

OPENMARKET RATES

Most Popular