Topic

Official KCA spot rates

Cotton Spot Rates

Published 05 Jul, 2022 05:19am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (July 04, 2022)....

Cotton Spot Rates

Published 03 Mar, 2022 04:39am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (March 02, 2022)....

Cotton Spot Rates

Published 20 Feb, 2022 05:55am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (February 19, 2022)....

Cotton Spot Rates

Published 12 Jan, 2022 04:25am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (January 11, 2022)....

Cotton Spot Rates

Published 07 Jan, 2022 06:22am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (January 6, 2022)....

Cotton Spot Rates

Published 05 Jan, 2022 05:36am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (January 4, 2022)....

Cotton Spot Rates

Published 04 Jan, 2022 06:54am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (January 3, 2022)....

Cotton Spot Rates

Published 02 Jan, 2022 05:05am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (January 1, 2022)....

Cotton Spot Rates

Published 01 Jan, 2022 04:07am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (December 31, 2021)....

Cotton Spot Rates

Published 31 Dec, 2021 06:50am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (December 30, 2021)....

Cotton Spot Rates

Published 25 Dec, 2021 05:02am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (December 24, 2021)....

Cotton Spot Rates

Published 24 Dec, 2021 05:43am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (December 23, 2021)....

Cotton Spot Rates

Published 22 Dec, 2021 06:13am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (December 21, 2021)....

Cotton Spot Rates

Published 14 Dec, 2021 06:40am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (December 13, 2021)....

Spot rate holds present level amid slow trading

Published 02 Nov, 2021 05:20am

KARACHI: Official spot rate was firm on the local cotton market on Monday amid modest trading activity. The Spot...

Cotton Spot Rates

Published 24 Oct, 2021 05:14am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (October 23, 2021)....

Cotton Spot Rates

Published 22 Oct, 2021 04:13am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (October 21, 2021)....

Cotton Spot Rates

Published 09 Oct, 2021 04:10am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (October 8, 2021)....

Cotton Spot Rates

Published 17 Sep, 2021 03:52am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (September 16, 2021)....

Cotton Spot Rates

Published 04 Sep, 2021 06:04am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (September 3, 2021)....

Cotton Spot Rates

Published 03 Sep, 2021 04:58am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (August 30, 2021)....

Cotton Spot Rates

Published 01 Sep, 2021 03:59am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (August 30, 2021)....

Cotton Spot Rates

Published 29 Aug, 2021 03:08am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (August 28, 2021)....

Cotton Spot Rates

Published 28 Aug, 2021 03:54am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (August 26, 2021)....

Cotton Spot Rates

Published 27 Aug, 2021 04:52am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (August 26, 2021)....

Cotton Spot Rates

Published 12 Jun, 2021 05:04am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (June 11, 2021)....

Cotton Spot Rates

Published 29 May, 2021 03:59am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday

Cotton Spot Rates

Published 30 Apr, 2021 05:06am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday

Cotton Spot Rates

Published 28 Apr, 2021 03:18am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday

Cotton Spot Rates

Published 20 Apr, 2021 03:59am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (April 19, 2021)....

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 24	278.07
USD PKR Interbank Buying / Jul 24	277.87
USD to Japanese Yen / Jul 27	163.55
USD to Swiss Franc / Jul 27	0.81
Pound Sterling to USD / Jul 27	1.34
Euro to USD / Jul 27	1.14
SOFR % / Jul 24	3.57

Stock	Volume
S&P 500 / Jul 24	7,411.98
Nasdaq / Jul 24	24,975.82
Dow Jones / Jul 24	51,947.25
India Sensex / Jul 27	76,744.88
Tokyo Nikkei / Jul 27	64,771.01
Hang Seng / Jul 27	25,112.38
FTSE 100 / Jul 27	10,773.82
Germany DAX 30 / Jul 27	25,432.98
France CAC40 / Jul 27	8,448.93

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 24	18,680
Gold 10 Grams PKR / Jul 24	366,457
Petrol/Litre / Jul 27	335.18
Crude Oil USD/Barrel / Jul 27	83.71
Gold Spot USD/Ounce / Jul 27	4,095.93
Diesel/Litre / Jul 27	383.46
Cotton US¢/pound / Jul 27	80.58

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 27 Trust Securities & Brokerage Limited(TSBL)	2.60 ▲ 0.36 (16.07%)
Waves Corporation / Jul 27 Waves Corporation Limited(WAVES)	10.95 ▲ 1 (10.05%)
Cresent Jute / Jul 27 Crescent Jute Products Limited(CJPL)	20.41 ▲ 1.86 (10.03%)
First IBL Mod. / Jul 27 First IBL Modaraba(FIBLM)	16.67 ▲ 1.52 (10.03%)
First Tri-Star Mod. / Jul 27 First Tri-Star Modaraba(FTSM)	34.51 ▲ 3.14 (10.01%)
Oilboy Energy / Jul 27 Oilboy Energy Limited(OBOY)	16.71 ▲ 1.52 (10.01%)
Service Textile / Jul 27 Service Industries Textiles Limited(SERT)	47.92 ▲ 4.36 (10.01%)
Thatta Cement / Jul 27 Thatta Cement Company Limited(THCCL)	65.75 ▲ 5.98 (10.01%)
Crescent Cotton / Jul 27 Crescent Cotton Mills Limited(CCM)	55.61 ▲ 5.06 (10.01%)
Ashfaq Textile / Jul 27 Ashfaq Textile Mills Limited(ASHT)	34.64 ▲ 3.15 (10%)

Stock	Price
Olympia Mills / Jul 27 Olympia Mills Limited(OML)	155.93 ▼ -17.33 (-10%)
TPL Insurance / Jul 27 TPL Insurance Limited(TPLI)	80.32 ▼ -8.92 (-10%)
Asia Ins. / Jul 27 Asia Insurance Company Limited(ASIC)	49.46 ▼ -5.49 (-9.99%)
Ahmad Hassan / Jul 27 Ahmad Hassan Textile Mills Limited(AHTM)	99.92 ▼ -10.62 (-9.61%)
Pakistan Credit Rating Agency / Jul 27 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36.02 ▼ -3.6 (-9.09%)
UDL International / Jul 27 UDL International Limited(UDLI)	19.80 ▼ -1.97 (-9.05%)
Premier Sugar / Jul 27 The Premier Sugar Mills(PMRS)	505.79 ▼ -46.94 (-8.49%)
Sally Textile / Jul 27 Sally Textile Mills Limited(SLYT)	16.34 ▼ -1.31 (-7.42%)
The Thal Ind.Corp. / Jul 27 The Thal Industries Corporation Limited(TICL)	1,017.82 ▼ -69.83 (-6.42%)
Karam Ceramics / Jul 27 Karam Ceramics Limited(KCL)	134.64 ▼ -6.73 (-4.76%)

Stock	Volume
WorldCall Telecom / Jul 27 Worldcall Telecom Limited(WTL)	135,860,213 ▲ 0.03
Trust Sec.& Brok. / Jul 27 Trust Securities & Brokerage Limited(TSBL)	92,629,988 ▲ 0.36
Cnergyico PK / Jul 27 Cnergyico PK Limited(CNERGY)	81,338,112 ▲ 0.47
K-Electric Ltd. / Jul 27 K-Electric Limited(KEL)	59,231,062 ▲ 0.33
TPL Properties / Jul 27 TPL Properties Limited(TPLP)	55,234,210 ▲ 0.21
B.O.Punjab / Jul 27 The Bank of Punjab(BOP)	34,964,351 ▲ 1.97
Media Times Ltd / Jul 27 Media Times Limited(MDTL)	28,843,959 ▼ -0.23
TPL Corp Ltd / Jul 27 TPL Corp Limited(TPL)	27,419,235 ▲ 1.32
Maple Leaf Cement / Jul 27 Maple Leaf Cement Factory Limited(MLCF)	25,438,242 ▲ 8.39
Pak Refinery / Jul 27 Pakistan Refinery Limited(PRL)	18,001,733 ▲ 2.37

Official KCA spot rates

Most Popular