MARKETS

BR100 18,825 119.7 (0.64%)

BR30 68,489 581.5 (0.86%)

KSE100 170,881 690.1 (0.41%)

KSE30 51,098 205 (0.4%)

BECO 6.08 ▲ 0.31 (5.37%)

BML 52.99 ▼ -0.01 (-0.02%)

BOP 34.30 ▲ 0.31 (0.91%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.18 ▼ -0.02 (-0.16%)

FCCL 53.31 ▲ 0.48 (0.91%)

FCSC 5.13 ▲ 0.06 (1.18%)

FFL 18.08 ▲ 0.13 (0.72%)

FNEL 1.32 ▲ 0.03 (2.33%)

HUMNL 10.93 ▲ 0.05 (0.46%)

KEL 8.12 ▲ 0.10 (1.25%)

KOSM 5.32 ▼ -0.20 (-3.62%)

MLCF 87.14 ▲ 0.63 (0.73%)

NBP 186.95 ▲ 1.79 (0.97%)

PACE 10.64 ▲ 0.06 (0.57%)

PAEL 39.85 ▲ 0.43 (1.09%)

PIAHCLA 26.15 ▼ -0.07 (-0.27%)

PIBTL 17.37 ▲ 0.70 (4.2%)

PPL 229.00 ▲ 0.82 (0.36%)

PRL 34.84 ▲ 0.16 (0.46%)

PTC 66.80 ▲ 1.47 (2.25%)

SEARL 90.62 ▲ 0.49 (0.54%)

SSGC 27.09 ▲ 0.49 (1.84%)

TELE 8.64 ▲ 0.36 (4.35%)

THCCL 58.55 ▲ 0.05 (0.09%)

TPLP 8.59 ▲ 0.37 (4.5%)

TREET 24.59 ▲ 0.06 (0.24%)

TRG 69.65 ▼ -0.06 (-0.09%)

WAVES 9.98 ▲ 0.04 (0.4%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

New Zealand vs Pakistan T20

New Zealand hammer Pakistan by 43 runs to sweep ODI series 3-0

Updated 05 Apr, 2025 04:42pm

MOUNT MAUNGANUI: Pakistan’s brittle batting was exposed again as a Ben Sears-inspired New Zealand won the third and...

New Zealand hand sorry Pakistan biggest defeat to clinch T20 series

Updated 23 Mar, 2025 10:20pm

MOUNT MAUNGANUI: New Zealand’s ruthless pace attack carved up Pakistan to deliver a crushing 115-run win in the...

Hasan Nawaz smacks record-breaking maiden ton as Pakistan win 3rd NZ T20

Updated 21 Mar, 2025 02:53pm

AUCKLAND: Opener Hasan Nawaz struck a record-breaking maiden century Friday as Pakistan crushed New Zealand by nine...

Big-hitting New Zealand crush Pakistan by five wickets for 2-0 lead

Updated 18 Mar, 2025 11:03am

DUNEDIN: New Zealand’s openers went on a six-hitting blitz on Tuesday to thrash Pakistan by five wickets and go 2-0...

New Zealand romp to nine-wicket win in first Pakistan T20

Updated 16 Mar, 2025 10:05pm

CHRISTCHURCH: Pakistan slumped to a nine-wicket loss to in the first Twenty20 against New Zealand in Christchurch on...

Mitchell rested, Ravindra back for final T20 v Pakistan

Published 20 Jan, 2024 09:42am

New Zealand’s Daryl Mitchell will skip the final T20 International against Pakistan with fellow all-rounder Rachin...

4-0: New Zealand chase down Pakistan to win fourth T20 international

Updated 19 Jan, 2024 10:41pm

CHRISTCHURCH: Daryl Mitchell and Glenn Phillips combined to steer New Zealand to a seven-wicket win over Pakistan in...

Allen’s record 137 gives New Zealand series-clinching Pakistan T20 win

Published 17 Jan, 2024 09:50am

WELLINGTON: New Zealand sealed their T20 series against Pakistan with two games to spare Wednesday on the back of a...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.67 ▲ 0.96 (14.31%)
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.20 ▲ 0.63 (13.79%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	2,381.07 ▲ 216.46 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)

Stock	Price
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	31.01 ▼ -3.24 (-9.46%)
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	36.40 ▼ -3.2 (-8.08%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.02 ▼ -1.55 (-6.58%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39 ▼ -2.61 (-6.27%)
Shakarganj / Jun 4 Shakarganj Limited(SML)	106.55 ▼ -6.75 (-5.96%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	420 ▼ -23.79 (-5.36%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	20 ▼ -1.12 (-5.3%)
Frontier Ceramics / Jun 4 Frontier Ceramics Limited(FRCL)	75 ▼ -4.17 (-5.27%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	86,969,814 ▲ 0.33
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	18,838,688 ▲ 0.68
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	16,415,312 ▲ 1.67
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	16,409,699 ▼ -0.2
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	14,990,370 ▲ 0.91
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,257,832 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	14,052,918 ▲ 0.31
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	13,439,883 ▲ 0.31
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	12,937,496 ▲ 0.35
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	12,626,729 ▲ 0