Trends - Masroor Khan - Business Recorder

ANL 10.51 ▼ -0.77 (-6.83%)

ASC 9.33 ▼ -0.67 (-6.7%)

ASL 10.51 ▼ -0.49 (-4.45%)

AVN 68.40 ▼ -3.90 (-5.39%)

BOP 5.92 ▼ -0.14 (-2.31%)

CNERGY 5.20 ▼ -0.32 (-5.8%)

FFL 6.41 ▼ -0.39 (-5.74%)

FNEL 6.10 ▼ -0.18 (-2.87%)

GGGL 11.05 ▼ -0.27 (-2.39%)

GGL 15.17 ▼ -1.25 (-7.61%)

GTECH 9.00 ▼ -0.92 (-9.27%)

HUMNL 6.35 ▼ -0.50 (-7.3%)

KEL 2.55 ▼ -0.15 (-5.56%)

KOSM 2.89 ▼ -0.16 (-5.25%)

MLCF 28.65 ▼ -1.01 (-3.41%)

PACE 2.90 ▼ -0.20 (-6.45%)

PIBTL 6.00 ▼ -0.10 (-1.64%)

PRL 14.75 ▼ -0.61 (-3.97%)

PTC 6.93 ▼ -0.10 (-1.42%)

SILK 1.01 ▼ -0.06 (-5.61%)

SNGP 26.60 ▼ -0.85 (-3.1%)

TELE 10.18 ▼ -0.97 (-8.7%)

TPL 9.00 ▼ -0.32 (-3.43%)

TPLP 15.76 ▼ -1.29 (-7.57%)

TREET 30.05 ▼ -1.50 (-4.75%)

TRG 73.71 ▼ -1.96 (-2.59%)

UNITY 21.57 ▼ -0.99 (-4.39%)

WAVES 12.30 ▼ -0.88 (-6.68%)

WTL 1.45 ▼ -0.10 (-6.45%)

YOUW 4.91 ▼ -0.33 (-6.3%)

BR100 4,220 -102.1 (-2.36%)

BR30 14,376 -657.6 (-4.37%)

KSE100 42,667 -838.4 (-1.93%)

KSE30 16,213 -325.9 (-1.97%)

May 16, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Masroor Khan

Ogra chairman meets Baqir

ISLAMABAD. The Oil and Gas Regulatory Authority (OGRA) Chairman, Masroor Khan and Member (Oil) Zainul Abideen...

Published 13 Apr, 2022 06:03am

Markets

Ogra chief says govt alive to the issue of gas shortage

KARACHI: Masroor Khan, Chairman, Oil & Gas Regulatory Authority of Pakistan (OGRA) has explained that the...

Published 14 Dec, 2021 06:40am

Markets

Gas price hike petition of SSGC: Ogra holds public hearing, reserves verdict

KARACHI: The Oil and Gas Regulatory Authority (OGRA) on Monday held a public hearing to seek comments from all...

Published 07 Dec, 2021 06:29am

Pakistan

Ogra organises talk on ‘Seeratun Nabi (PBUH)’

ISLAMABAD: The Oil and Gas Regulatory Authority (OGRA) organised a special talk on “Seeratun Nabi (Peace Be Upon...

Published 21 Oct, 2021 04:38am

Markets

SAPM visits Ogra head office

ISLAMABAD: Special Assistant to the Prime Minister (SAPM) on Petroleum Tabish Gauhar visited the Oil and Gas...

Published 09 Apr, 2021 04:51am

Pakistan

Masroor Khan assumes charge of OGRA chairman

ISLAMABAD: Masroor Khan has assumed the charge of the OGRA chairman, bringing 30 years of local and international...

Published 24 Feb, 2021 05:24am

Business & Finance

Notification issued, Masroor Khan appointed Chairman Ogra

Days ago, the federal government gave approval to the appointment of Masroor Khan as chairman Oil and Gas Regulatory Authority (Ogra).

Published 19 Feb, 2021 11:23am

Govt-IPPs deal: Rs800bn saving projected

ISLAMABAD: The Federal Cabinet has given final approval to the recommendations of the Cabinet Committee on Energy...

Published 10 Feb, 2021 04:12am

Gainers
Losers
Leaders

Stock	Price
Int. Knit. / May 16 International Knitwear Limited(INKL)	10.00 ▲ 0.75 (8.11%)
Land Mark Spinning / May 16 Landmark Spinning Industries Limited(LMSM)	13.45 ▲ 1.00 (8.03%)
Tandlianwala Sugar / May 16 Tandlianwala Sugar Mills Limited(TSML)	107.50 ▲ 7.50 (7.50%)
Engro Polymer / May 16 Engro Polymer & Chemicals Limited(EPCL)	85.21 ▲ 5.94 (7.49%)
Karam Cera. / May 16 Karam Ceramics Limited(KCL)	51.99 ▲ 3.62 (7.48%)
Sapphire Fib. / May 16 Sapphire Fibres Limited(SFL)	980.00 ▲ 68.00 (7.46%)
Punjab Oil / May 16 Punjab Oil Mills Limited(POML)	159.99 ▲ 10.57 (7.07%)
Khairpur / May 16 Khairpur Sugar Mills Limited(KPUS)	48.69 ▲ 3.19 (7.01%)
Dandot Cement / May 16 Dandot Cement Company Limited(DNCC)	8.25 ▲ 0.50 (6.45%)
Unicap Modaraba / May 16 Unicap Modaraba(UCAPM)	1.96 ▲ 0.11 (5.95%)

Stock	Price
SME Leasing Ltd / May 16 SME Leasing Limited(SLL)	2.20 ▲ -0.54 (-19.71%)
Jubilee Spinning / May 16 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	3.75 ▲ -0.64 (-14.58%)
Hala Enterprise / May 16 Hala Enterprises Limited(HAEL)	7.01 ▲ -0.94 (-11.82%)
Bilal Fibres / May 16 Bilal Fibres Limited(BILF)	2.21 ▲ -0.29 (-11.60%)
Nazir Cotton Mills / May 16 Nazir Cotton Mills Limited(NCML)	5.30 ▲ -0.68 (-11.37%)
Ruby Tex. / May 16 Ruby Textile Mills Limited(RUBY)	3.90 ▲ -0.50 (-11.36%)
Escorts Bank / May 16 Escorts Investment Bank Limited(ESBL)	6.56 ▲ -0.83 (-11.23%)
Pak Gen.Ins. / May 16 The Pakistan General Insurance Co. Ltd.(PKGI)	8.56 ▲ -1.00 (-10.46%)
Telecard Limited / May 16 Telecard Limited(TELE)	10.18 ▲ -1.00 (-8.94%)
G3 Tech. / May 16 G3 Technologies Limited(GTECH)	9.00 ▲ -0.88 (-8.91%)

Stock	Volume
Lotte Chemical / May 16 Lotte Chemical Pakistan Limited(LOTCHEM)	18,143,611 ▼ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	18,067,713 ▼ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	14,121,480 ▼ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,432,500 ▼ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	11,880,500 ▼ 0.00
Habib Bank / May 16 Habib Bank Limited(HBL)	10,705,709 ▼ 0.00
Ghani Glo Hol / May 16 Ghani Global Holdings Limited(GGL)	9,687,133 ▼ 0.00
TRG Pak Ltd / May 16 TRG Pakistan Limited(TRG)	8,429,764 ▼ 0.00
Engro Polymer / May 16 Engro Polymer & Chemicals Limited(EPCL)	8,321,814 ▼ 0.00
TPL Properties / May 16 TPL Properties Limited(TPLP)	8,053,790 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	192.60
USD PKR Interbank Buying / May 13	192.40
USD to Japanese Yen / May 13	129.22
USD to Swiss Franc / May 13	1.00
Pound Sterling to USD / May 13	1.23
Euro to USD / May 13	1.04
UK LIBOR % / May 13	0.83

Stock	Volume
S&P 500 / May 13	4023.89
India Sensex / May 13	52793.62
Tokyo Nikkei / May 13	26427.65
Nasdaq / May 13	11805.00
Hang Seng / May 13	19898.77
FTSE 100 / May 13	7418.15
Dow Jones / May 13	32196.66
Germany DAX 30 / May 13	14027.93
France CAC40 / May 13	6362.68