Trends - JLI - Business Recorder

AIRLINK 73.80 ▼ -0.70 (-0.94%)

BOP 4.69 ▼ -0.04 (-0.85%)

CNERGY 4.10 ▼ -0.04 (-0.97%)

DFML 39.00 ▼ -0.35 (-0.89%)

DGKC 85.60 ▲ 0.70 (0.82%)

FCCL 21.75 ▼ -0.15 (-0.68%)

FFBL 30.00 ▼ -0.21 (-0.7%)

FFL 9.19 ▼ -0.06 (-0.65%)

GGL 10.10 ▼ -0.30 (-2.88%)

HASCOL 6.20 ▼ -0.13 (-2.05%)

HBL 107.80 ▼ -0.45 (-0.42%)

HUBC 138.40 ▼ -1.85 (-1.32%)

HUMNL 10.33 ▲ 0.03 (0.29%)

KEL 4.76 ▼ -0.04 (-0.83%)

KOSM 4.40 ▼ -0.02 (-0.45%)

MLCF 37.36 ▼ -0.14 (-0.37%)

OGDC 123.00 ▼ -1.64 (-1.32%)

PAEL 24.30 ▼ -0.14 (-0.57%)

PIBTL 6.15 ▼ -0.05 (-0.81%)

PPL 114.03 ▼ -2.37 (-2.04%)

PRL 23.70 ▼ -0.90 (-3.66%)

PTC 12.85 ▼ -0.28 (-2.13%)

SEARL 57.00 ▲ 1.01 (1.8%)

SNGP 61.90 ▼ -1.08 (-1.71%)

SSGC 9.66 ▼ -0.21 (-2.13%)

TELE 7.75 ▼ -0.24 (-3%)

TPLP 9.78 ▼ -0.15 (-1.51%)

TRG 63.80 ▼ -0.70 (-1.09%)

UNITY 26.73 ▲ 0.07 (0.26%)

WTL 1.32 ▼ 0.00 (0%)

BR100 7,628 -89.8 (-1.16%)

BR30 24,430 -347.2 (-1.4%)

KSE100 73,227 -635.6 (-0.86%)

KSE30 23,474 -217.2 (-0.92%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

JLI

JLI TAKAFUL INCOME FUND

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Friday (December 29, 2023). ======================== Offer Price...

Published 30 Dec, 2023 12:50am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Friday (December 29, 2023). ======================== Offer Price...

Published 30 Dec, 2023 12:49am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (December 29, 2023). ======================== Offer ...

Published 30 Dec, 2023 12:48am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (December 29, 2023). ======================== Offer Price...

Published 30 Dec, 2023 12:47am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (December 29, 2023). ======================== Offer Price...

Published 30 Dec, 2023 12:45am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (December 29, 2023). ======================== Offer Price 1,469.4624 Bid...

Published 30 Dec, 2023 12:42am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (December 29, 2023). ========================...

Published 30 Dec, 2023 12:41am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (December 29, 2023). ========================...

Published 30 Dec, 2023 12:40am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

Published 29 Sep, 2023 06:24am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

Published 29 Sep, 2023 06:24am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (September 28, 2023). ======================== Offer...

Published 29 Sep, 2023 06:24am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

Published 29 Sep, 2023 06:24am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

Published 29 Sep, 2023 06:24am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (September 28, 2023). ======================== Offer Price 1,404.8656...

Published 29 Sep, 2023 06:24am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 28, 2023). ...

Published 29 Sep, 2023 06:24am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (September 28, 2023). ...

Published 29 Sep, 2023 06:24am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (September 27, 2023)....

Published 28 Sep, 2023 05:33am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (September 27, 2023). ======================== Offer...

Published 28 Sep, 2023 05:33am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

Published 28 Sep, 2023 05:33am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

Published 28 Sep, 2023 05:33am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (September 27, 2023)....

Published 28 Sep, 2023 05:33am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price 1,403.6392...

Published 28 Sep, 2023 05:33am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

Published 28 Sep, 2023 05:33am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

Published 28 Sep, 2023 05:33am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (September 26, 2023). ========================...

Published 27 Sep, 2023 06:47am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (September 26, 2023). ========================...

Published 27 Sep, 2023 06:47am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (September 26, 2023). ======================== Offer Price 1,402.8251...

Published 27 Sep, 2023 06:47am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Tuesday (September 26, 2023). ======================== Offer Price...

Published 27 Sep, 2023 06:47am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (September 26, 2023). ======================== Offer Price...

Published 27 Sep, 2023 06:47am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (September 26, 2023). ======================== Offer ...

Published 27 Sep, 2023 06:47am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67
France CAC40 / Jun 6	8040.12
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49

Item	Value
Gold 10 Grams PKR / Jun 6	208333
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Payments to IPPs: PPIB urges SBP to make $758m available

Payments to IPPs: PPIB urges SBP to make $758m available

NJLI Sarmaya Growth Fund Rates

Pakistan, China sign 32 agreements in ‘historic moment’

Pakistan, China sign 32 agreements in ‘historic moment’

FBR finalises revised GST schedules for budget

FBR finalises revised GST schedules for budget

Sheikh Mujeeb’s propaganda video: FIA decides to examine IK’s ‘X’ account

Sheikh Mujeeb’s propaganda video: FIA decides to examine IK’s ‘X’ account

Five-day China visit: PM vows security to investments, individuals

Five-day China visit: PM vows security to investments, individuals

Gold price per tola increases Rs2,400 in Pakistan

Gold price per tola increases Rs2,400 in Pakistan

Russians discussing with SIFC wide range of trade ties

Russians discussing with SIFC wide range of trade ties

ECB to start cutting rates from record highs

ECB to start cutting rates from record highs