JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (December 20, 2022). ======================== Offer Price 1,262.2356 ...

Published 21 Dec, 2022 06:05am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (December 19, 2022). ======================== Offer Price 1,263.4934 Bid...

Published 20 Dec, 2022 05:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (December 16, 2022). ======================== Offer Price 1,263.2785 Bid...

Published 17 Dec, 2022 05:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (December 15, 2022). ======================== Offer Price 1,263.1508...

Published 16 Dec, 2022 05:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (December 14, 2022). ======================== Offer Price 1,264.0444...

Published 15 Dec, 2022 06:00am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (December 13, 2022). ======================== Offer Price 1,263.9985 ...

Published 14 Dec, 2022 05:57am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (December 12, 2022). ======================== Offer Price 1,263.3092 Bid...

Published 13 Dec, 2022 05:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (December 09, 2022). ======================== Offer Price 1,263.9187 Bid...

Published 10 Dec, 2022 06:00am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (December 08, 2022). ======================== Offer Price 1,264.1573...

Published 09 Dec, 2022 05:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (December 07, 2022). ======================== Offer Price 1,264.3487...

Published 08 Dec, 2022 05:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (December 06, 2022). ======================== Offer Price 1,263.1915 ...

Published 07 Dec, 2022 05:54am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (December 01, 2022). ======================== Offer Price 1,263.0292...

Published 02 Dec, 2022 05:47am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (November 29, 2022). ======================== Offer Price 1,262.4897 ...

Published 30 Nov, 2022 05:53am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (November 28, 2022). ======================== Offer Price 1,261.7702 Bid...

Published 29 Nov, 2022 05:57am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (November 25, 2022). ======================== Offer Price 1,264.6475 Bid...

Published 26 Nov, 2022 04:13am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (November 24, 2022). ======================== Offer Price 1,264.6428...

Published 25 Nov, 2022 05:48am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (November 22, 2022). ======================== Offer Price 1,264.1273 ...

Published 23 Nov, 2022 05:55am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (November 21, 2022). ======================== Offer Price 1,263.4533 Bid...

Published 22 Nov, 2022 03:23am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (November 18, 2022). ======================== Offer Price 1,262.3608 Bid...

Published 19 Nov, 2022 05:49am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (November 17, 2022). ======================== Offer Price 1,261.9704...

Published 18 Nov, 2022 05:53am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (November 16, 2022). ======================== Offer Price 1,261.7020...

Published 17 Nov, 2022 05:59am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (November 15, 2022). ======================== Offer Price 1,261.1855 ...

Published 16 Nov, 2022 05:50am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (November 14, 2022). ======================== Offer Price 1261.1692 Bid...

Published 15 Nov, 2022 05:52am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (November 11, 2022). ======================== Offer Price 1260.6190 Bid...

Published 12 Nov, 2022 05:55am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (November 08, 2022). ======================== Offer Price 1,258.5774 ...

Published 09 Nov, 2022 03:41am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (November 07, 2022). ======================== Offer Price 1,257.9089 Bid...

Published 08 Nov, 2022 05:56am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday

Published 29 Oct, 2022 05:55am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (October 27, 2022).

Offer Price 1,251.7628 Bid...

Published 28 Oct, 2022 05:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (October 26, 2022). ======================== Offer Price 1,251.2357...

Published 27 Oct, 2022 05:54am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (October 24, 2022). ======================== Offer Price 1,252.0885 Bid...

Published 25 Oct, 2022 05:51am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (October 27, 2022).

Most Popular