Trends - JLI MEESEQ Fund Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (June 08, 2022). ======================== Offer Price 1,199.0233 Bid...

Published 09 Jun, 2022 06:18am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (June 07, 2022). ======================== Offer Price 1,197.7177 Bid...

Published 08 Jun, 2022 06:19am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (June 06, 2022). ======================== Offer Price 1,197.2319 Bid...

Published 07 Jun, 2022 05:47am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (May 30, 2022). ======================== Offer Price 1,201.8229 Bid ...

Published 31 May, 2022 05:11am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (May 27, 2022). ======================== Offer Price 1,199.4022 Bid ...

Published 28 May, 2022 05:11am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (May 26, 2022). ======================== Offer Price 1,197.7045 Bid...

Published 27 May, 2022 05:50am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (May 25, 2022). ======================== Offer Price 1,195.0976 Bid...

Published 26 May, 2022 05:26am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (May 24, 2022). ======================== Offer Price 1,194.2299 Bid...

Published 25 May, 2022 04:40am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (May 23, 2022). ======================== Offer Price 1,197.3533 Bid ...

Published 24 May, 2022 05:35am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (May 20, 2022). ======================== Offer Price 1,201.7523 Bid ...

Published 21 May, 2022 04:34am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (May 19, 2022). ======================== Offer Price 1,201.1274 Bid...

Published 20 May, 2022 05:15am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (May 18, 2022). ======================== Offer Price 1,201.5958 Bid...

Published 19 May, 2022 05:29am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (May 17, 2022). ======================== Offer Price 1,198.7431 Bid...

Published 18 May, 2022 05:54am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (May 16, 2022). ======================== Offer Price 1,199.4255 Bid ...

Published 17 May, 2022 05:39am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (May 13, 2022). ======================== Offer Price 1,205.7560 Bid ...

Published 14 May, 2022 04:05am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (May 12, 2022). ======================== Offer Price 1,201.2999 Bid...

Published 13 May, 2022 05:59am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (May 11, 2022). ======================== Offer Price 1,199.1427 Bid...

Published 12 May, 2022 05:40am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (May 10, 2022). ======================== Offer Price 1,203.5157 Bid...

Published 11 May, 2022 04:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (May 9, 2022). ======================== Offer Price 1,202.9505 Bid ...

Published 10 May, 2022 05:10am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (May 06, 2022). ======================== Offer Price 1,212.9451 Bid ...

Published 07 May, 2022 05:46am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (April 28, 2022). ======================== Offer Price 1,211.2773 Bid...

Published 29 Apr, 2022 05:43am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (April 27, 2022). ======================== Offer Price 1,212.6276 Bid...

Published 28 Apr, 2022 05:37am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (April 26, 2022). ======================== Offer Price 1,213.8430 Bid...

Published 27 Apr, 2022 05:19am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (April 25, 2022). ======================== Offer Price 1,216.4384 Bid...

Published 26 Apr, 2022 05:20am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (April 22, 2022). ======================== Offer Price 1,213.7795 Bid...

Published 23 Apr, 2022 04:45am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (April 21, 2022). ======================== Offer Price 1,213.6407 Bid...

Published 22 Apr, 2022 05:36am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (April 20, 2022). ======================== Offer Price 1,215.7323 Bid...

Published 21 Apr, 2022 05:26am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (April 19, 2022). ======================== Offer Price 1,219.6263 Bid...

Published 20 Apr, 2022 05:12am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (April 18, 2022). ======================== Offer Price 1,221.6539 Bid...

Published 19 Apr, 2022 05:32am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (April 15, 2022). ======================== Offer Price 1,220.1772 Bid...

Published 16 Apr, 2022 04:10am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

JLI MEESEQ Fund Rates

Most Popular