Trends - JLI MEESEQ Fund Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (April 28, 2023). ======================== Offer Price 1,304.0544 Bid...

Published 29 Apr, 2023 06:04am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (April 27, 2023). ======================== Offer Price 1,303.4693 Bid...

Published 28 Apr, 2023 06:08am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (April 26, 2023). ======================== Offer Price 1,302.5778 Bid...

Published 27 Apr, 2023 06:24am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (April 20, 2023). ======================== Offer Price 1,299.3570 Bid...

Published 21 Apr, 2023 05:56am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (April 19, 2023). ======================== Offer Price 1,298.5901 Bid...

Published 20 Apr, 2023 06:30am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (April 18, 2023). ======================== Offer Price 1,298.0754 Bid...

Published 19 Apr, 2023 06:36am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (April 17, 2023). ======================== Offer Price 1,298.0547 Bid...

Published 18 Apr, 2023 06:21am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (April 13, 2023). ======================== Offer Price 1,294.9898 Bid...

Published 14 Apr, 2023 05:59am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (April 12, 2023). ======================== Offer Price 1,295.9248 Bid...

Published 13 Apr, 2023 06:37am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (April 11, 2023). ======================== Offer Price 1,295.4216 Bid...

Published 12 Apr, 2023 06:11am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (April 10, 2023). ======================== Offer Price 1,294.9030 Bid...

Published 11 Apr, 2023 03:44am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (April 03, 2023). ======================== Offer Price 1,289.0611 Bid...

Published 04 Apr, 2023 03:24am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (March 30, 2023). ======================== Offer Price 1,288.0688 Bid...

Published 31 Mar, 2023 06:45am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (March 29, 2023). ======================== Offer Price 1,287.1408 Bid...

Published 30 Mar, 2023 06:35am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (March 28, 2023). ======================== Offer Price 1,286.7852 Bid...

Published 29 Mar, 2023 06:27am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (March 27, 2023). ======================== Offer Price 1,287.0337 Bid...

Published 28 Mar, 2023 06:21am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (March 24, 2023). ======================== Offer Price 1,285.6108 Bid...

Published 25 Mar, 2023 06:25am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (March 22, 2023). ======================== Offer Price 1,284.6779 Bid...

Published 23 Mar, 2023 05:47am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (March 21, 2023). ======================== Offer Price 1,284.1977 Bid...

Published 22 Mar, 2023 06:24am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (March 20, 2023). ======================== Offer Price 1,283.6449 Bid...

Published 21 Mar, 2023 06:29am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (March 17, 2023). ======================== Offer Price 1,282.1406 Bid...

Published 18 Mar, 2023 06:14am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (March 16, 2023). ======================== Offer Price 1,281.6925 Bid...

Published 17 Mar, 2023 06:16am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (March 15, 2023). ======================== Offer Price 1,280.0120 Bid...

Published 16 Mar, 2023 06:01am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (March 14, 2023). ======================== Offer Price 1,279.8307 Bid...

Published 15 Mar, 2023 06:01am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (March 13, 2023). ======================== Offer Price 1,279.3911 Bid...

Published 14 Mar, 2023 03:18am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (March 10, 2023). ======================== Offer Price 1,277.9031 Bid...

Published 11 Mar, 2023 03:16am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (March 09, 2023). ======================== Offer Price 1,277.4828 Bid...

Published 10 Mar, 2023 03:46am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (March 08, 2023). ======================== Offer Price 1,276.8798 Bid...

Published 09 Mar, 2023 06:23am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (March 01, 2023). ======================== Offer Price 1,276.0141 Bid...

Published 02 Mar, 2023 06:23am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (February 27, 2023). ======================== Offer Price 1,275.9916 Bid...

Published 28 Feb, 2023 06:15am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.51
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 8	5187.67
India Sensex / May 8	73466.39
Tokyo Nikkei / May 8	38202.37
Nasdaq / May 8	16302.76
Hang Seng / May 8	18313.86
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Crude Oil USD/Barrel / May 8	78.99
Gold 10 Grams PKR / May 8	205075
Gold Spot USD/Ounce / May 8	2308.85
Cotton US¢/pound / May 8	80.06
Petrol/Litre / May 9	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

JLI MEESEQ Fund Rates

Most Popular