Topic

Foreign Exchange Rates Committee

State Bank of Pakistan conversion rates

Published 05 Aug, 2021 04:34am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Barclays bid rates and maximum rates for payment of interest

Published 12 Jun, 2021 05:04am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

State Bank of Pakistan conversion rates

Published 05 Jun, 2021 04:08am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Barclays bid rates and maximum rates for payment of interest

Published 29 May, 2021 03:59am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

State Bank of Pakistan conversion rates

Published 19 May, 2021 06:00am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Barclays bid rates and maximum rates for payment of interest

Published 01 May, 2021 03:28am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 24 Apr, 2021 03:21am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 10 Apr, 2021 04:34am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers

State Bank of Pakistan conversion rates

Published 03 Apr, 2021 03:41am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits

Barclays bid rates and maximum rates for payment of interest

Published 13 Mar, 2021 04:28am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 09 Mar, 2021 05:45am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 03 Mar, 2021 05:49am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

State Bank of Pakistan conversion rates

Published 03 Mar, 2021 05:49am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

State Bank of Pakistan conversion rates

Published 02 Mar, 2021 05:50am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Barclays bid rates and maximum rates for payment of interest

Published 02 Mar, 2021 05:50am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 18 Feb, 2021 04:08am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 17 Feb, 2021 04:24am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 13 Feb, 2021 04:11am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 12 Feb, 2021 04:54am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 11 Feb, 2021 04:34am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

State Bank of Pakistan conversion rates

Published 11 Feb, 2021 04:34am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Barclays bid rates and maximum rates for payment of interest

Published 03 Feb, 2021 04:35am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Barclays bid rates and maximum rates for payment of interest

Published 29 Jan, 2021 04:55am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

State Bank of Pakistan conversion rates

Published 29 Jan, 2021 04:55am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Barclays bid rates and maximum rates for payment of interest

Published 28 Jan, 2021 04:40am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

State Bank of Pakistan conversion rates

Published 28 Jan, 2021 04:40am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Barclays bid rates and maximum rates for payment of interest

Published 23 Jan, 2021 03:56am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

State Bank of Pakistan conversion rates

Published 23 Jan, 2021 03:56am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Barclays bid rates and maximum rates for payment of interest

Published 20 Jan, 2021 04:29am

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

State Bank of Pakistan conversion rates

Published 19 Jan, 2021 04:22am

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.62
USD PKR Interbank Buying / Jun 4	278.42
USD to Japanese Yen / Jun 4	160
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 4	3.63

Stock	Volume
S&P 500 / Jun 4	7,584.31
India Sensex / Jun 4	74,360.01
Tokyo Nikkei / Jun 4	67,470.69
Nasdaq / Jun 4	26,830.96
Hang Seng / Jun 4	25,253.40
FTSE 100 / Jun 4	10,332.30
Dow Jones / Jun 4	51,561.93
Germany DAX 30 / Jun 4	24,944.95
France CAC40 / Jun 4	8,244.29

Item	Value
Crude Oil USD/Barrel / Jun 4	92.89
Gold 10 Grams PKR / Jun 4	402,335
Gold Spot USD/Ounce / Jun 4	4,470.19
Cotton US¢/pound / Jun 4	78.49
Petrol/Litre / Jun 5	381.78
Diesel/Litre / Jun 5	380.78

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.19 ▲ 0.62 (13.57%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.98 ▲ 2.09 (10%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)

Stock	Price
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	36.91 ▼ -2.69 (-6.79%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32 ▼ -2.25 (-6.57%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Ashfaq Textile / Jun 4 Ashfaq Textile Mills Limited(ASHT)	33.25 ▼ -1.89 (-5.38%)
Mughal Energy / Jun 4 Mughal Energy Limited(GEM)(GEMMEL)	21.30 ▼ -1.18 (-5.25%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
First AL-Noor Mod. / Jun 4 First Al-Noor Modaraba(FANM)	6.60 ▼ -0.28 (-4.07%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	112,742,147 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	32,085,063 ▲ 0.65
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	30,602,865 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	29,547,446 ▲ 0.88
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	22,915,829 ▲ 0.56
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	21,952,752 ▲ 2.38
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	21,604,812 ▲ 0.03
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	20,173,269 ▼ -0.13
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	18,998,070 ▲ 1.39
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	18,802,886 ▲ 0.24

Foreign Exchange Rates Committee

Most Popular