MARKETS

BR100 18,852 147 (0.79%)

BR30 68,554 646.6 (0.95%)

KSE100 170,978 787.6 (0.46%)

KSE30 51,143 249.7 (0.49%)

BECO 6.09 ▲ 0.32 (5.55%)

BML 53.27 ▲ 0.27 (0.51%)

BOP 34.22 ▲ 0.23 (0.68%)

CNERGY 8.18 ▲ 0.07 (0.86%)

DCL 12.48 ▲ 0.28 (2.3%)

FCCL 53.45 ▲ 0.62 (1.17%)

FCSC 5.29 ▲ 0.22 (4.34%)

FFL 18.05 ▲ 0.10 (0.56%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.89 ▲ 0.01 (0.09%)

KEL 8.05 ▲ 0.03 (0.37%)

KOSM 5.57 ▲ 0.05 (0.91%)

MLCF 87.50 ▲ 0.99 (1.14%)

NBP 186.63 ▲ 1.47 (0.79%)

PACE 10.70 ▲ 0.12 (1.13%)

PAEL 39.70 ▲ 0.28 (0.71%)

PIAHCLA 26.03 ▼ -0.19 (-0.72%)

PIBTL 16.84 ▲ 0.17 (1.02%)

PPL 229.88 ▲ 1.70 (0.75%)

PRL 34.85 ▲ 0.17 (0.49%)

PTC 66.49 ▲ 1.16 (1.78%)

SEARL 90.57 ▲ 0.44 (0.49%)

SSGC 26.84 ▲ 0.24 (0.9%)

TELE 8.54 ▲ 0.26 (3.14%)

THCCL 59.04 ▲ 0.54 (0.92%)

TPLP 8.45 ▲ 0.23 (2.8%)

TREET 24.69 ▲ 0.16 (0.65%)

TRG 70.19 ▲ 0.48 (0.69%)

WAVES 9.98 ▲ 0.04 (0.4%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Faisal Hasnain

PCB working constantly to host England for three Test series: CEO

Published 19 Nov, 2022 05:49am

LAHORE: Pakistan Cricket Board (PCB) is working round-the-clock to host England for December’s three Test series,...

Pakistan Junior League gets PTV Sports’ boost

Published 02 Jul, 2022 04:10am

LAHORE: The Pakistan Junior League got a positive shot in the arm when the state-owned PTV Sports threw its weight...

Javed Miandad gets cap, plaque after induction into ‘PCB Hall of Fame’

Published 20 Mar, 2022 06:04am

LAHORE: Former captain Javed Miandad was formally inducted into the PCB Hall of Fame when Pakistan Cricket Board’s...

Zaheer Abbas inducted into ‘PCB Hall of Fame’

Updated 13 Mar, 2022 07:00am

LAHORE: Cricket legend Zaheer Abbas (74), one of the most stylish and elegant batters to ever play this great sport,...

Test match against Australia: Buzdar extends felicitations to cricket lovers

Published 05 Mar, 2022 04:10am

LAHORE: Federal Minister for information and Broadcasting Chaudhry Fawad Hussain said that the nation is praying ...

Australia confirm 'best available players' for Pakistan tour

Published 04 Feb, 2022 01:47pm

Schedule announced for three Tests, three ODIs and one Twenty20 game

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	32.70 ▲ 2.92 (9.81%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	74.89 ▲ 6.51 (9.52%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79 ▲ 6.52 (9%)
Gammon Pak / Jun 4 Gammon Pakistan Limited(GAMON)	20.80 ▲ 1.57 (8.16%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	20.69 ▲ 1.45 (7.54%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	71 ▲ 4.98 (7.54%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.45 ▲ 1.56 (7.47%)

Stock	Price
Ellcot Spinning / Jun 4 Ellcot Spinning Mills Limited(ELSM)	104.10 ▼ -10.72 (-9.34%)
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	1,980 ▼ -184.61 (-8.53%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Chenab Ltd (Pref) / Jun 4 Chenab Limited (Pref)(CLCPS)	3.65 ▼ -0.2 (-5.19%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	78.60 ▼ -3.88 (-4.7%)
Ashfaq Textile / Jun 4 Ashfaq Textile Mills Limited(ASHT)	33.66 ▼ -1.48 (-4.21%)
Aruj Industries / Jun 4 Aruj Industries Limited(ARUJ)	10.26 ▼ -0.45 (-4.2%)
Sapphire Textile / Jun 4 Sapphire Textile Mills Limited(SAPT)	1,331.01 ▼ -53.73 (-3.88%)
Mandviwala / Jun 4 Mandviwala Mauser Plastic Industries(MWMP)	68.20 ▼ -2.52 (-3.56%)
Data Agro / Jun 4 Data Agro Limited(DAAG)	79 ▼ -2.74 (-3.35%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	20,429,054 ▲ 0.32
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	4,954,011 ▲ 0.28
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	3,877,228 ▲ 0.32
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	3,508,791 ▲ 0.87
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	2,975,920 ▲ 1.16
TPL Corp Ltd / Jun 4 TPL Corp Limited(TPL)	2,569,108 ▲ 0.28
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	2,039,258 ▲ 0.99
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	2,010,607 ▲ 2.53
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	1,872,706 ▲ 0.23
Fauji Cement / Jun 4 Fauji Cement Company Limited(FCCL)	1,294,245 ▲ 0.62