Trends - Dollar - Business Recorder

ANL 11.28 ▲ 1.00 (9.73%)

ASC 9.50 ▲ 0.41 (4.51%)

ASL 11.24 ▲ 0.25 (2.27%)

AVN 78.01 ▲ 0.41 (0.53%)

BOP 5.51 ▲ 0.11 (2.04%)

CNERGY 5.41 ▲ 0.08 (1.5%)

FFL 6.76 ▲ 0.16 (2.42%)

FNEL 5.91 ▲ 0.06 (1.03%)

GGGL 11.30 ▲ 0.21 (1.89%)

GGL 16.78 ▲ 0.25 (1.51%)

GTECH 8.99 ▲ 0.58 (6.9%)

HUMNL 7.20 ▲ 0.06 (0.84%)

KEL 2.96 ▼ -0.04 (-1.33%)

KOSM 3.46 ▲ 0.25 (7.79%)

MLCF 27.15 ▲ 0.15 (0.56%)

PACE 3.10 ▲ 0.10 (3.33%)

PIBTL 6.11 ▲ 0.17 (2.86%)

PRL 18.06 ▲ 0.16 (0.89%)

PTC 7.08 ▲ 0.11 (1.58%)

SILK 1.19 ▲ 0.02 (1.71%)

SNGP 34.75 ▲ 0.47 (1.37%)

TELE 10.94 ▲ 0.13 (1.2%)

TPL 9.40 ▲ 0.32 (3.52%)

TPLP 20.49 ▲ 0.34 (1.69%)

TREET 29.40 ▲ 0.25 (0.86%)

TRG 77.50 ▲ 0.39 (0.51%)

UNITY 20.36 ▲ 0.31 (1.55%)

WAVES 12.80 ▼ 0.00 (0%)

WTL 1.37 ▲ 0.04 (3.01%)

YOUW 5.51 ▲ 0.52 (10.42%)

BR100 4,137 36.3 (0.88%)

BR30 15,237 211.2 (1.41%)

KSE100 41,734 192.7 (0.46%)

KSE30 15,891 85.6 (0.54%)

Jul 01, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Dollar

South Africa’s rand slumps after Fed hike, stocks drop

South Africa’s rand slumps after Fed hike, stocks drop

JOHANNESBURG: South Africa’s rand slumped by close to 4% on Thursday, one of is biggest single day losses in over...

Published 06 May, 2022 05:03am

Dollar bounces, sterling tumbles on dovish BoE

Markets

Dollar bounces, sterling tumbles on dovish BoE

NEW YORK: The dollar rebounded on Thursday but held below 20-year highs reached last week, a day after the Federal...

Published 05 May, 2022 09:31pm

Dollar recoils as Fed douses hawkish

Markets

Dollar recoils as Fed douses hawkish

SINGAPORE: The dollar fell against Asian currencies on Thursday and was nursing its sharpest fall in more than a...

Published 05 May, 2022 12:59pm

Rouble jumps to around 2-year high vs dollar, euro as EU ups sanctions

Markets

Rouble jumps to around 2-year high vs dollar, euro as EU ups sanctions

The Russian rouble jumped on Wednesday to around a two-year high against both the dollar and the euro, retaining the...

Published 04 May, 2022 09:05pm

Asian currencies firm ahead of Fed decision; firmer oil saps appetite

Business & Finance

Asian currencies firm ahead of Fed decision; firmer oil saps appetite

Most Asian currencies rose in thin trading on Wednesday, amid caution ahead of the outcome of a U.S. central bank...

Published 04 May, 2022 01:43pm

Euro holds near five-year low as potential Fed hike nears

Markets

Euro holds near five-year low as potential Fed hike nears

LONDON: The euro held close to a five-year low against the U.S. dollar on Tuesday with the Federal Reserve expected...

Published 03 May, 2022 07:59pm

Kerb buying and selling rate of US dollar

Markets

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (April 29, 2022)....

Published 30 Apr, 2022 05:53am

Gold jumps on dollar pullback

Markets

Gold jumps on dollar pullback

LONDON: Gold prices jumped more than a 1% on Friday, boosted by a pullback in the dollar, although bullion was ...

Published 30 Apr, 2022 05:53am

Copper climbs on China support but Covid clouds demand outlook

Markets

Copper climbs on China support but Covid clouds demand outlook

LONDON: Copper prices rebounded on Friday after top metals consumer China pledged more support for its ailing ...

Published 30 Apr, 2022 05:53am

Sterling set for biggest monthly drop

Markets

Sterling set for biggest monthly drop

LONDON: Sterling rose against the dollar on Friday but was still set for its sharpest monthly drop since October...

Published 30 Apr, 2022 05:53am

Dollar on track for best month since 2015

Business & Finance

Dollar on track for best month since 2015

NEW YORK: The dollar slipped from 20-year highs against a basket of currencies on Friday but remained on track for...

Published 30 Apr, 2022 05:53am

Dollar hits 20-yr high as yen tumbles on dovish BoJ

Business & Finance

Dollar hits 20-yr high as yen tumbles on dovish BoJ

NEW YORK: The dollar hit a 20-year high against rivals on Thursday as the Bank of Japan doubled-down on its dovish...

Published 29 Apr, 2022 05:43am

Dollar hits five-year high, growth concerns dent euro

Business & Finance

Dollar hits five-year high, growth concerns dent euro

NEW YORK: The dollar hit a five-year high on Wednesday before the Federal Reserve next week is expected to hike...

Published 28 Apr, 2022 05:37am

Dollar hits five-year high, growth concerns dent euro

Markets

Dollar hits five-year high, growth concerns dent euro

NEW YORK: The dollar hit a five-year high on Wednesday before the Federal Reserve next week is expected to hike...

Published 27 Apr, 2022 08:17pm

Sterling edges up from 21-month low vs dollar

Markets

Sterling edges up from 21-month low vs dollar

Sterling edged up from a new 21-month low against the dollar hit earlier on Wednesday after Britain’s weak economic...

Published 27 Apr, 2022 05:35pm

Euro falls below $1.06 for first time in five years

Markets

Euro falls below $1.06 for first time in five years

LONDON: The euro fell below $1.06 for the first time in five years against a broadly strong US dollar on Wednesday...

Published 27 Apr, 2022 02:59pm

Dollar jumps on China growth fears, yen rebounds

Business & Finance

Dollar jumps on China growth fears, yen rebounds

NEW YORK: The dollar hit a two-year high on Tuesday as concerns about slowing growth in China and expectations that...

Published 27 Apr, 2022 05:19am

Rouble hits more than 2-year high vs euro

Business & Finance

Rouble hits more than 2-year high vs euro

MOSCOW: The Russian rouble clipped a more than two-year high against the euro in early trade on Tuesday before...

Published 27 Apr, 2022 05:19am

Sterling falls to 21-month low vs dollar

Business & Finance

Sterling falls to 21-month low vs dollar

LONDON: Sterling held near its lowest levels since 2020 on Tuesday against a broadly firm dollar, with worries about...

Published 27 Apr, 2022 05:19am

Dullness persists on cotton market

Markets

Dullness persists on cotton market

LAHORE: The local cotton market on Tuesday remained dull while the trading volume remained low. Cotton Analyst ...

Published 27 Apr, 2022 05:19am

Dollar ascends on China COVID fears, Fed rate hike pace

Markets

Dollar ascends on China COVID fears, Fed rate hike pace

HONG KONG: The dollar climbed to around a two-year high against the euro and an 18-month high versus the pound as...

Published 26 Apr, 2022 09:31am

Thar coal deposits can help country overcome energy crisis: economist

Markets

Thar coal deposits can help country overcome energy crisis: economist

LAHORE: A total of 175 billion tonnes of coal deposits in Thar can easily make the country self-sufficient in energy...

Published 26 Apr, 2022 05:20am

Sterling falls to lowest level since Sep 2020 vs dollar

Business & Finance

Sterling falls to lowest level since Sep 2020 vs dollar

LONDON: Sterling fell on Monday to its lowest level since September 2020 against a strengthening dollar, while money...

Published 26 Apr, 2022 05:20am

Dollar’s rally may be nearing ‘tipping point’ as Fed readies big hikes

Opinion

Dollar’s rally may be nearing ‘tipping point’ as Fed readies big hikes

A months-long rally in the dollar may be reaching its peak as the Federal Reserve gears up to deploy more interest...

Published 23 Apr, 2022 04:45am

LCCI says rupee slide could fuel inflation, dampen growth

Business & Finance

LCCI says rupee slide could fuel inflation, dampen growth

LAHORE: The Lahore Chamber of Commerce and Industry (LCCI) on Friday feared that the dollar surge could reignite ...

Published 23 Apr, 2022 04:45am

Pound slides to 18-month dollar low on weak UK data

Markets

Pound slides to 18-month dollar low on weak UK data

LONDON: The pound slumped more than one percent against the dollar Friday after official data showed tumbling retail...

Published 22 Apr, 2022 03:21pm

Dollar stands tall as Fed eyes fast hikes

Markets

Dollar stands tall as Fed eyes fast hikes

SINGAPORE: The dollar rose broadly on Friday as higher US yields hoisted it towards a seventh consecutive weekly...

Published 22 Apr, 2022 11:17am

Tech shares help Japan’s Nikkei post highest close in more than 2 weeks

Markets

Tech shares help Japan’s Nikkei post highest close in more than 2 weeks

TOKYO: Japan’s Nikkei rose on Thursday to its highest close in more than two weeks, driven by technology...

Published 22 Apr, 2022 05:36am

Sterling falls against euro, flat versus dollar

Business & Finance

Sterling falls against euro, flat versus dollar

LONDON: Sterling fell against a strengthening euro while it was flat versus the dollar. Hawkish comments amplified...

Published 22 Apr, 2022 05:36am

Sterling falls to a 10-day low versus euro, flat against dollar

Markets

Sterling falls to a 10-day low versus euro, flat against dollar

Sterling fell to a 10-day low against a strengthening euro, with investors staying focused on the respective future...

Published 21 Apr, 2022 03:21pm

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Jul 1 Dewan Sugar Mills Limited(DWSM)	2.99 ▲ 0.80 (36.53%)
Yousuf Weaving / Jul 1 Yousaf Weaving Mills Limited(YOUW)	5.51 ▲ 0.56 (11.31%)
Ashfaq Textile / Jul 1 Ashfaq Textile Mills Limited(ASHT)	8.90 ▲ 0.90 (11.25%)
Azgard Nine / Jul 1 Azgard Nine Limited(ANL)	11.28 ▲ 1.00 (9.73%)
Tri-Star Power / Jul 1 Tri-Star Power Limited(TSPL)	3.79 ▲ 0.29 (8.29%)
Sanofi-Aventis / Jul 1 Sanofi-Aventis Pakistan Limited(SAPL)	1148.48 ▲ 80.12 (7.50%)
Bolan Casting / Jul 1 Bolan Castings Limited(BCL)	53.55 ▲ 3.73 (7.49%)
K.S.B.Pumps / Jul 1 KSB Pumps Company Limited(KSBP)	142.14 ▲ 9.91 (7.49%)
MithchellsFruit / Jul 1 Mitchells Fruit Farms Limited(MFFL)	91.69 ▲ 6.39 (7.49%)
Allawasaya Tex / Jul 1 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1525.00 ▲ 106.00 (7.47%)

Stock	Price
F.Treet Manuf / Jul 1 First Treet Manufacturing Modaraba(FTMM)	9.78 ▲ -1.00 (-9.28%)
Husein Sug.Convert.Pref. / Jul 1 Husein Sugar Mills Ltd Convertible Preference Shares(HSMCPS)	4.99 ▲ -0.51 (-9.27%)
AEL Textile / Jul 1 AEL Textile Limited(AEL)	12.95 ▲ -1.05 (-7.50%)
Ellcot Spinning / Jul 1 Ellcot Spinning Mills Limited(ELSM)	150.77 ▲ -12.22 (-7.50%)
TPL Insurance / Jul 1 TPL Insurance Limited(TPLI)	31.21 ▲ -2.53 (-7.50%)
Bank Of Khyber / Jul 1 The Bank of Khyber(BOK)	13.92 ▲ -1.08 (-7.20%)
Pak Gen.Ins. / Jul 1 The Pakistan General Insurance Co. Ltd.(PKGI)	10.16 ▲ -0.77 (-7.04%)
Kohinoor Mills / Jul 1 Kohinoor Mills Limited(KML)	25.00 ▲ -1.75 (-6.54%)
Jahangir Sidd(Pref) / Jul 1 Jahangir Sidd(Pref)(JSCLPSA)	7.50 ▲ -0.44 (-5.54%)
Quice Food / Jul 1 Quice Food Industries Limited(QUICE)	3.82 ▲ -0.19 (-4.74%)

Stock	Volume
Agritech Limited / Jul 1 Agritech Limited(AGL)	9,614,500 ▼ 0.00
Yousuf Weaving / Jul 1 Yousaf Weaving Mills Limited(YOUW)	5,016,500 ▼ 0.00
Kohinoor Spining / Jul 1 Kohinoor Spinning Mills Limited(KOSM)	4,705,000 ▼ 0.00
G3 Technologies / Jul 1 G3 Technologies Limited(GTECH)	4,358,000 ▼ 0.00
Azgard Nine / Jul 1 Azgard Nine Limited(ANL)	4,332,500 ▼ 0.00
TPL Properties / Jul 1 TPL Properties Limited(TPLP)	3,891,837 ▼ 0.00
Sui North Gas / Jul 1 Sui Northern Gas Pipelines Limited(SNGP)	2,448,092 ▼ 0.00
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	2,072,000 ▼ 0.00
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	2,010,000 ▼ 0.00
Pak Refinery / Jul 1 Pakistan Refinery Limited(PRL)	1,717,062 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	204.90
USD PKR Interbank Buying / Jun 30	204.70
USD to Japanese Yen / Jun 30	135.30
USD to Swiss Franc / Jun 30	0.96
Pound Sterling to USD / Jun 30	1.21
Euro to USD / Jun 30	1.05
UK LIBOR % / Jun 30	1.57

Stock	Volume
S&P 500 / Jun 30	3785.38
India Sensex / Jun 30	53018.94
Tokyo Nikkei / Jun 30	26186.80
Nasdaq / Jun 30	11028.73
Hang Seng / Jun 30	21859.79
FTSE 100 / Jun 30	7169.28
Dow Jones / Jun 30	30775.43
Germany DAX 30 / Jun 30	12783.77
France CAC40 / Jun 30	5922.86

Item	Value
Crude Oil USD/Barrel / Jun 30	106.11
Karachi Cotton PKR/37.32 KG / Jun 30	18180.00
Gold 10 Grams PKR / Jun 30	120000.00
Gold Spot USD/Ounce / Jun 30	1805.60
Cotton US¢/pound / Jun 30	97.14

Most Popular Articles

24 Hours
3 Days
1 Week

Atlas Honda increases motorcycle prices by as much as Rs15,000

Atlas Honda increases motorcycle prices by as much as Rs15,000

‘Bangladesh has become role model for developing countries’

‘Bangladesh has become role model for developing countries’

Finance bill further amended

Finance bill further amended

Cement prices: No peak in sight

Cement prices: No peak in sight

PMD predicts heavy rains in Karachi from Friday

PMD predicts heavy rains in Karachi from Friday

15 sectors: 10pc supertax imposed on income exceeding Rs300m

15 sectors: 10pc supertax imposed on income exceeding Rs300m

Rs15.2bn payment: IPPs serve notice to govt

Rs15.2bn payment: IPPs serve notice to govt

Govt makes a move towards Russian crude import, urges refineries to furnish analysis

Govt makes a move towards Russian crude import, urges refineries to furnish analysis

Petrol prices in Pakistan: what are the components, and how have they behaved

Petrol prices in Pakistan: what are the components, and how have they behaved

Atlas Honda increases motorcycle prices by as much as Rs15,000

Atlas Honda increases motorcycle prices by as much as Rs15,000

‘Bangladesh has become role model for developing countries’

‘Bangladesh has become role model for developing countries’

Finance bill further amended

Finance bill further amended

Cement prices: No peak in sight

Cement prices: No peak in sight

PMD predicts heavy rains in Karachi from Friday

PMD predicts heavy rains in Karachi from Friday

Govt mulling buying energy from Russia

Govt mulling buying energy from Russia

15 sectors: 10pc supertax imposed on income exceeding Rs300m

15 sectors: 10pc supertax imposed on income exceeding Rs300m

Petrol prices in Pakistan: what are the components, and how have they behaved

Petrol prices in Pakistan: what are the components, and how have they behaved

IMF likely to indicate approval of agreement today

IMF likely to indicate approval of agreement today

Honda Atlas to introduce locally-assembled Vezel in Pakistan?

Honda Atlas to introduce locally-assembled Vezel in Pakistan?

OGDCL discovers oil, gas reserves in Sindh and Punjab

OGDCL discovers oil, gas reserves in Sindh and Punjab

Atlas Honda increases motorcycle prices by as much as Rs15,000

Atlas Honda increases motorcycle prices by as much as Rs15,000

‘Bangladesh has become role model for developing countries’

‘Bangladesh has become role model for developing countries’

Cement prices: No peak in sight

Cement prices: No peak in sight

FBR reduces CVT on vehicles under amended Finance Bill 2022

FBR reduces CVT on vehicles under amended Finance Bill 2022

Supertax applicable to TY22

Supertax applicable to TY22

PMD predicts heavy rains in Karachi from Friday

PMD predicts heavy rains in Karachi from Friday

Finance bill further amended

Finance bill further amended