MARKETS

BR100 19,623 285 (1.47%)

BR30 71,186 1034.6 (1.47%)

KSE100 178,190 2262.4 (1.29%)

KSE30 53,327 711.1 (1.35%)

AGHA 7.83 ▲ 0.08 (1.03%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 58.95 ▲ 0.29 (0.49%)

BOP 34.45 ▲ 0.76 (2.26%)

CNERGY 10.93 ▲ 0.32 (3.02%)

CSIL 5.45 ▲ 0.15 (2.83%)

FCCL 54.77 ▲ 1.03 (1.92%)

FFL 16.83 ▲ 0.37 (2.25%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.47 ▲ 0.19 (2.61%)

KOSM 5.68 ▲ 0.04 (0.71%)

LOTCHEM 29.95 ▲ 0.30 (1.01%)

MLCF 96.99 ▲ 0.63 (0.65%)

NBP 206.48 ▲ 2.95 (1.45%)

NCPL 57.93 ▲ 1.08 (1.9%)

NPL 68.95 ▲ 1.64 (2.44%)

OGDC 321.48 ▲ 3.26 (1.02%)

PACE 10.72 ▲ 0.09 (0.85%)

PAEL 43.36 ▲ 1.59 (3.81%)

PIBTL 17.15 ▲ 0.34 (2.02%)

PPL 223.35 ▲ 3.18 (1.44%)

PRL 52.45 ▲ 3.40 (6.93%)

PTC 71.00 ▲ 0.99 (1.41%)

SSGC 29.75 ▲ 0.61 (2.09%)

TBL 9.93 ▲ 0.16 (1.64%)

TELE 8.94 ▲ 0.12 (1.36%)

TPL 17.60 ▲ 0.43 (2.5%)

TPLP 13.10 ▲ 0.59 (4.72%)

TREET 22.93 ▲ 0.34 (1.51%)

TRG 60.60 ▲ 0.38 (0.63%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Beijing Games

Cross-country skiing-Johaug to call time on Olympic career after Sunday's 30km

Published 18 Feb, 2022 10:32am

ZHANGJIAKOU: Norway's Therese Johaug has said that she will sign off her Olympic career with the women's 30 km...

Shiffrin poised to pounce for Olympic combined

Published 17 Feb, 2022 09:58am

YANQING: Mikaela Shiffrin was perfectly poised in her bid for an elusive individual Olympic medal at the Beijing...

Heavy snowfall holds up Gu gold medal charge at Olympics

Published 13 Feb, 2022 10:09am

ZHANGJIAKOU: Californian-born Chinese sensation Eileen Gu's bid for a second gold medal at the Beijing Games was ...

Odermatt in pole position for Olympic giant slalom

Published 13 Feb, 2022 10:02am

YANQING: Swiss favourite Marco Odermatt looked to be reversing his fortunes after a disappointing start to his...

US star Chloe Kim scorches to Olympic snowboard halfpipe gold again

Published 10 Feb, 2022 10:25am

ZHANGJIAKOU: American sensation Chloe Kim gave a snowboarding masterclass as she successfully defended her Olympic...

Defending champion Shiffrin slides out of Olympic giant slalom

Published 07 Feb, 2022 09:53am

YANQING: US ski star Mikaela Shiffrin's bid for a third Olympic gold medal failed at the first hurdle as she...

Top India diplomat to boycott Beijing Games over torchbearer

Published 03 Feb, 2022 07:18pm

NEW DELHI: India's top diplomat in Beijing will skip the Winter Games after a Chinese soldier involved in a deadly...

Bach says Olympics will make China a winter sports country

Published 03 Feb, 2022 11:13am

BEIJING: International Olympic Committee president Thomas Bach said Thursday that the Beijing Games would "change ...

China says US plans to pay athletes to ‘sabotage’ Beijing Games

Published 30 Jan, 2022 04:04am

BEIJING: China’s foreign ministry and an official newspaper have accused the United States of planning to ...

Olympics: Norway’s Flugstad Oestberg to miss Beijing Games

Published 27 Dec, 2021 06:45am

STOCKHOLM: Norway’s double Olympic cross country skiing champion Ingvild Flugstad Oestberg will miss the 2022 ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.37 ▲ 0.22 (10.23%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
Ellcot Spinning / Jul 21 Ellcot Spinning Mills Limited(ELSM)	111.70 ▼ -10.89 (-8.88%)
Sana Ind / Jul 21 Sana Industries Limited(SNAI)	36.10 ▼ -2.69 (-6.93%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.16 ▼ -2.27 (-6.79%)
Data Agro / Jul 21 Data Agro Limited(DAAG)	82.05 ▼ -5.95 (-6.76%)
Crescent Fib. / Jul 21 Crescent Fibres Limited(CFL)	55.05 ▼ -3.84 (-6.52%)
D.M. Corporation / Jul 21 D.M. Corporation Limited(DMC)	185.25 ▼ -12.28 (-6.22%)
Shadman Cotton / Jul 21 Shadman Cotton Mills Limited(SHCM)	48 ▼ -2.99 (-5.86%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	68,932,369 ▲ 0.3
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	31,980,186 ▲ 0.22
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	26,485,798 ▲ 0.59
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	17,326,552 ▲ 3.2
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	13,529,203 ▲ 0.79
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	9,631,017 ▲ 0.03
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	7,262,557 ▲ 0.19
United Insurance / Jul 21 The United Insurance Company(UNIC)	6,665,132 ▼ -0.29
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	6,496,202 ▼ -3.18
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	5,343,009 ▲ 0.03