AIRLINK 75.41 Increased By ▲ 1.71 (2.32%)
BOP 4.88 Decreased By ▼ -0.02 (-0.41%)
CNERGY 4.40 Decreased By ▼ -0.12 (-2.65%)
DFML 41.50 Decreased By ▼ -3.38 (-7.53%)
DGKC 83.25 Decreased By ▼ -2.25 (-2.63%)
FCCL 21.25 Decreased By ▼ -0.15 (-0.7%)
FFBL 32.25 Decreased By ▼ -0.26 (-0.8%)
FFL 9.42 Decreased By ▼ -0.17 (-1.77%)
GGL 10.07 Decreased By ▼ -0.20 (-1.95%)
HASCOL 6.99 Decreased By ▼ -0.14 (-1.96%)
HBL 114.20 Decreased By ▼ -0.50 (-0.44%)
HUBC 139.10 No Change ▼ 0.00 (0%)
HUMNL 11.98 Decreased By ▼ -0.44 (-3.54%)
KEL 4.91 Decreased By ▼ -0.12 (-2.39%)
KOSM 4.35 Decreased By ▼ -0.10 (-2.25%)
MLCF 37.10 Decreased By ▼ -0.50 (-1.33%)
OGDC 132.00 Decreased By ▼ -4.80 (-3.51%)
PAEL 24.80 Decreased By ▼ -0.59 (-2.32%)
PIBTL 6.55 Decreased By ▼ -0.14 (-2.09%)
PPL 117.40 Decreased By ▼ -3.60 (-2.98%)
PRL 26.06 Decreased By ▼ -0.53 (-1.99%)
PTC 13.80 Decreased By ▼ -0.30 (-2.13%)
SEARL 56.84 Decreased By ▼ -0.46 (-0.8%)
SNGP 66.74 Decreased By ▼ -1.26 (-1.85%)
SSGC 10.25 Decreased By ▼ -0.17 (-1.63%)
TELE 8.24 Decreased By ▼ -0.21 (-2.49%)
TPLP 10.75 Decreased By ▼ -0.23 (-2.09%)
TRG 62.50 Decreased By ▼ -0.84 (-1.33%)
UNITY 27.11 Increased By ▲ 0.06 (0.22%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,860 Decreased By -80.6 (-1.01%)
BR30 25,227 Decreased By -420.6 (-1.64%)
KSE100 74,927 Decreased By -590.8 (-0.78%)
KSE30 24,028 Decreased By -249.4 (-1.03%)
Print Print 2020-05-30

New York cotton

The following were the fluctuations observed during the day:

Published 30 May, 2020 12:06am

The following were the fluctuations observed during the day:

================================================================================
                                  Current Session                      Prior Day
          Open     High    Low    Last    Time     Set     Chg      Vol      Set
================================================================================
Jul'20    57.50   57.73   56.56   57.06   12:53     -     -0.51   13734    57.57
                                          May 29
Oct'20    57.18   57.21   57.12   57.16   09:16     -     -0.04       6    57.20
                                          May 29
Dec'20    57.54   57.59   56.43   56.97   12:53     -     -0.57    6710    57.54
                                          May 29
================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.