Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 11 to 15, 2020).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          08.05.2020                            LAST WEEK RATES

          Previous

          Week    11.05.2020    15.05.2020                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       160.0     159.9     160.2     159.9   11/05/2020     161.0   14/05/2020   +   0.200000    0.13

U.K     198.300   198.710   195.580   195.580   15/05/2020   198.710   11/05/2020   -   2.720000   -1.37

Japan  1.503800  1.496200  1.493200  1.489100   12/05/2020  1.505200   14/05/2020   -   0.010600   -0.70

Euro    173.540   173.430   173.070   172.730   12/05/2020   174.030   14/05/2020   -   0.470000   -0.27

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          08.05.2020                           LAST WEEK RATES

          Previous

          Week    11.05.2020     15.05.2020                                FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       160.5     160.4     160.7     160.4   11/05/2020     161.5   14/05/2020   +   0.200000    0.12

U.K     198.990   199.380   196.220   196.220   15/05/2020   199.380   11/05/2020   -   2.770000   -1.39

Japan  1.508500  1.501200  1.497900  1.493800   12/05/2020  1.510000   14/05/2020   -   0.010600   -0.70

Euro    174.450   174.330   173.970   173.630   12/05/2020   174.890   14/05/2020   -   0.480000   -0.28

========================================================================================================