AIRLINK 75.25 ▼ -0.18 (-0.24%)

BOP 5.11 ▲ 0.04 (0.79%)

CNERGY 4.60 ▼ -0.15 (-3.16%)

DFML 32.53 ▲ 2.43 (8.07%)

DGKC 90.35 ▼ -0.13 (-0.14%)

FCCL 22.98 ▲ 0.08 (0.35%)

FFBL 33.57 ▲ 0.62 (1.88%)

FFL 10.04 ▼ -0.01 (-0.1%)

GGL 11.05 ▼ -0.29 (-2.56%)

HBL 114.90 ▲ 1.41 (1.24%)

HUBC 137.34 ▲ 0.83 (0.61%)

HUMNL 9.53 ▼ -0.37 (-3.74%)

KEL 4.66 ▼ 0.00 (0%)

KOSM 4.70 ▲ 0.01 (0.21%)

MLCF 40.54 ▼ -0.56 (-1.36%)

OGDC 139.75 ▲ 4.95 (3.67%)

PAEL 27.65 ▲ 0.04 (0.14%)

PIAA 24.40 ▼ -1.07 (-4.2%)

PIBTL 6.92 ▼ 0.00 (0%)

PPL 125.30 ▲ 0.85 (0.68%)

PRL 27.55 ▲ 0.15 (0.55%)

PTC 14.15 ▼ -0.35 (-2.41%)

SEARL 61.85 ▲ 1.65 (2.74%)

SNGP 72.98 ▲ 2.43 (3.44%)

SSGC 10.59 ▲ 0.03 (0.28%)

TELE 8.78 ▼ -0.11 (-1.24%)

TPLP 11.73 ▼ -0.05 (-0.42%)

TRG 66.60 ▼ -1.06 (-1.57%)

UNITY 25.15 ▼ -0.02 (-0.08%)

WTL 1.44 ▼ -0.04 (-2.7%)

BR100 7,806 81.8 (1.06%)

BR30 25,828 227.1 (0.89%)

KSE100 74,531 732.1 (0.99%)

KSE30 23,954 330.7 (1.4%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-22

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 22, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

========================================================================

NAME OF COMPANY DATE TIME

========================================================================

Lakson Income Fund 22.10.2019 05:00 pm

Lakson Money Market Fund 22.10.2019 05:00 pm

Lakson Equity Fund 22.10.2019 05:00 pm

Lakson Asset Allocation Developed Markets Fund 22.10.2019 05:00 pm

Lakson Islamic Tactical Fund 22.10.2019 05:00 pm

Lakson Tactical Fund 22.10.2019 05:00 pm

Jubilee General Insurance Co. Ltd 22.10.2019 10:00 am

Pakistan Oxygen Ltd 22.10.2019 03:00 pm

Shell Pakistan Ltd 22.10.2019 01:00 pm

Agriauto Industries Ltd 22.10.2019 04:30 pm

Mari Petroleum Co. Ltd 22.10.2019 11:00 am

Fauji Cement Co. Ltd 22.10.2019 11:00 am

Otsuka Pakistan 22.10.2019 09.15 am

JS Investment Ltd 22.10.2019 10:30 am

Salfi Textile Mills 22.10.2019 03:30 pm

Akzonobel Pakistan 22.10.2019 1:00 pm

Island Textile Mills 22.10.2019 2:30 pm

Tata Textile Mills 22.10.2019 4:30 pm

Kohinoor Energy 22.10.2019 10:00 am

Rafhan Maize Products 22.10.2019 10:00 am

JS Globe Capital 22.10.2019 12:15 pm

786 Smart Fund 22.10.2019 10:30 am

786 Rising Star Fund 22.10.2019 10:30 am

First Dawood Mutual Fund 22.10.2019 10:30 am

The Searle Co 22.10.2019 3:00 pm

Pakistan Refinery 22.10.2019 12:30 pm

Askari Bank 22.10.2019 9:30 am

Gatron (Industries) Ltd 23.10.2019 04:30 pm

Dewan Automotive Engineering Ltd 23.10.2019 05:30 pm

Dewan Farooque Motors Ltd 23.10.2019 18:30 pm

Dewan Farooque Spinning Mills Ltd 23.10.2019 22:30 am

Dewan Mushtaq Textile Mills Ltd 23.10.2019 21:30 am

Dewan Khalid Textile Mills Ltd 23.10.2019 20:30 am

Dewan Textile Mills Ltd 23.10.2019 19:30 am

Dewan Cement Ltd 23.10.2019 03:30 pm

Askari Life Assurance Co. Ltd 23.10.2019 11:30 am

Pak-Gulf Leasing Co. Ltd 23.10.2019 03:15 pm

Shahtaj Textile Ltd 23.10.2019 11:00 am

Pakistan Stock Exchange Ltd 23.10.2019 10:30 am

Sindh Modaraba 23.10.2019 10:00 am

TRG Pakistan Ltd 23.10.2019 19:00 am

BankIslami Pakistan Ltd 23.10.2019 02:30 pm

Biafo Industries Ltd 23.10.2019 01:00 pm

SME Leasing Ltd 23.10.2019 12:00 Noon

Orix Modaraba 23.10.2019 11:00 am

Dewan Salman Fibre Ltd 23.10.2019 04:30 pm

Feroze 1888 Mills Ltd 23.10.2019 04:00 pm

Packages Ltd 23.10.2019 09:30 am

Security Leasing Corporations 23.10.2019 11:00 am

Bolan Casting 23.10.2019 10:30 am

Nishat Power 23.10.2019 2:30 pm

Pak Gen Power 23.10.2019 11:00 am

Forex Modaraba 23.10.2019 11:00 am

Lal Pir Power 23.10.2019 10:30 am

Faysal Bank Ltd 24.10.2019 11:00 am

Emco Industries Ltd 24.10.2019 11:30 am

Orix Leasing Pakistan Ltd 24.10.2019 09:00 am

Bank Al Habib Ltd 24.10.2019 12:00 Noon

JS Bank Ltd 24.10.2019 11:30 am

First Habib Modaraba 24.10.2019 11:30 am

Habib Metro Modaraba 24.10.2019 12:30 pm

The General Tyre & Rubber Co. Ltd 24.10.2019 10:00 am

Habib Metropolitan Bank Ltd 24.10.2019 03:00 pm

Millat Tractors Ltd 24.10.2019 12:00 Noon

Ittehad Chemicals Ltd 24.10.2019 12:00 Noon

First Elite Capital Modaraba 24.10.2019 02:00 pm

Kohinoor Mills Ltd 24.10.2019 02:30 pm

Silk Bank Ltd 24.10.2019 12:00 Noon

Crescent Jute Products Ltd 24.10.2019 11:30 am

Murree Brewery Co. Ltd 24.10.2019 12:00 Noon

Fateh Sports Wear Ltd 24.10.2019 09:00 am

Maple Leaf Cement Factory Ltd 24.10.2019 12:00 Noon

Kohinoor Textile Mills Ltd 24.10.2019 02:30 pm

Fateh Industrues Ltd 24.10.2019 09:30 am

TPL Properties Ltd 24.10.2019 04:00 pm

United Brands Ltd 24.10.2019 03:00 pm

Fauji Foods Ltd 24.10.2019 01:00 pm

Gillette Pakistan Ltd 24.10.2019 01:30 pm

Service Industries Ltd 24.10.2019 03:30 pm

Pakistan International Bulk Terminal Ltd 24.10.2019 02:00 pm

NBP Income Opportunity Fund 24.10.2019 01:30 pm

NBP Stock Fund 24.10.2019 01:30 pm

NBP Balanced Fund 24.10.2019 01:30 pm

NBP Islamic Savings Fund 24.10.2019 01:30 pm

NBP Islamic Sarmaya Izafa Fund 24.10.2019 01:30 pm

NBP Savings Fund 24.10.2019 01:30 pm

NBP Government Securities Liquid Fund 24.10.2019 01:30 pm

NBP Mahana Amdani Fund 24.10.2019 01:30 pm

NBP Sarmaya Izafa Fund 24.10.2019 01:30 pm

NBP Riba Free Savings Fund 24.10.2019 01:30 pm

NBP Islamic Money Market Fund 24.10.2019 01:30 pm

NBP Islamic Regular Income Fund 24.10.2019 01:30 pm

NBP Financial Sector Income Fund 24.10.2019 01:30 pm

NBP Money MArket Fund 24.10.2019 01:30 pm

NBP Islamic Stock Fund 24.10.2019 01:30 pm

NBP Islamic Energy Fund 24.10.2019 01:30 pm

NBP Islamic Mahana Amdani Fund 24.10.2019 01:30 pm

NBP Government Securities Fund-I 24.10.2019 01:30 pm

NAFA Islamic Principal Protected Fund-II 24.10.2019 01:30 pm

NAFA Government Securities Savings Fund 24.10.2019 01:30 pm

NAFA Islamic Active Allocation Fund-I 24.10.2019 01:30 pm

NAFA Islamic Active Allocation Fund-II 24.10.2019 01:30 pm

NAFA Islamic Active Allocation Fund-III 24.10.2019 01:30 pm

NAFA Financial Sector Fund 24.10.2019 01:30 pm

First UDL Modaraba 24.10.2019 11:30 am

Prosperity Weaving Mills Ltd 24.10.2019 12:30 pm

Ellcot Spinning Mills Ltd 24.10.2019 12:00 Noon

Pak Oman Advantage Asset Allocation Fund 24.10.2019 10:30 am

Pak Oman Islamic Asset Allocation Fund 24.10.2019 10:30 am

Pak Oman Islamic Government Securities Fund 24.10.2019 10:30 am

Pak Oman Advantage Islamic Income Fund 24.10.2019 10:30 am

Askari Cash Fund 24.10.2019 10:30 am

Askari High Yield Scheme 24.10.2019 10:30 am

Askari Asset Allocation Fund 24.10.2019 10:30 am

Askari Islamic Asset Allocation Fund 24.10.2019 10:30 am

Askari Islamic Income Fund 24.10.2019 10:30 am

Askari Equity Fund 24.10.2019 10:30 am

Askari Sovereign Yield Enhancer 24.10.2019 10:30 am

Jubilee Life Insurance Co. Ltd 24.10.2019 10:00 am

MCB Bank 24.10.2019 5:00 pm

Soneri Bank 24.10.2019 12:00 Noon

Engro Corp 24.10.2019 10:00 am

Alhamra Islamic Active Location Fund 24.10.2019 4:00 pm

Alhamra Islamic Income Fund 24.10.2019 4:00 pm

Alhamra Islamic Asset Location Fund 24.10.2019 4:00 pm

Alhamra Islamic Stock Fund 24.10.2019 4:00 pm

MCB Pakistan Frequent Pay out Fund 24.10.2019 4:00 pm

MCB Pakistan Assets Location Fund 24.10.2019 4:00 pm

MCB Pakistan Stock Market Fund 24.10.2019 4:00 pm

MCB Cash Management Optimizer 24.10.2019 4:00 pm

MCB BCF Income Fund 24.10.2019 4:00 pm

MCB Pakistan Sovereign Fund 24.10.2019 4:00 pm

Pakistan Capital Market Fund 24.10.2019 4:00 pm

Pakistan Cash Management Fund 24.10.2019 4:00 pm

Pakistan Income Enhancement Fund 24.10.2019 4:00 pm

Pakistan Income Fund 24.10.2019 4:00 pm

Cyan Ltd 24.10.2019 03:00 pm

Bata Pakistan Ltd 24.10.2019 12:00 Noon

Berger Paints Pakistan Ltd 24.10.2019 11:00 am

Clover Pakistan Ltd 25.10.2019 11:00 am

EFU Life Assurance Ltd 25.10.2019 10:30 am

Century Insurance Co. Ltd 25.10.2019 04:30 pm

Shield Corporation Ltd 25.10.2019 04:30 pm

Century Paper & Board Mills Ltd 25.10.2019 03:00 pm

Sana Industries Ltd 25.10.2019 05:00 pm

IGI Life Insurance Ltd 25.10.2019 04:30 pm

Security Investment Bank Ltd 25.10.2019 04:30 pm

Dadabhoy Construction Technology Ltd 25.10.2019 09:30 am

Invest Capital Investment Ltd 25.10.2019 10:30 am

Golden Arrow Selected Stocks Fund Ltd 25.10.2019 02:30 pm

KASB Modaraba 25.10.2019 02:30 pm

First Prudential Modaraba 25.10.2019 03:30 pm

Shezan International Ltd 25.10.2019 02:30 pm

GlaxoSmithKline Consumer Healthcare Pakistan Ltd 25.10.2019 11:30 am

Shadab Textile Mills Ltd 25.10.2019 11:30 am

Interloop Ltd 25.10.2019 04:30 pm

Khalid Siraj Textile Mills Ltd 25.10.2019 10:00 am

B.R.R. Guardian Moadaraba 25.10.2019 04:45 pm

Pak Suzuki Motor Co. Ltd 25.10.2019 03:00 pm

Ravi Textile Mills Ltd 25.10.2019 03:00 pm

Popuular Islamic Modaraba 25.10.2019 03:00 pm

Ferozsons Laboratories Ltd 25.10.2019 11:15 am

Pakistan National Shipping Corporation Ltd 25.10.2019 12:00 Noon

Shadman Cotton Mills Ltd 25.10.2019 02:30 pm

Arif Habib Ltd 25.10.2019 04:00 pm

Nimir Resins Ltd 25.10.2019 11:30 am

Treet Corporation Ltd 25.10.2019 11:30 am

Dynea Pakistan Ltd 25.10.2019 03:00 pm

Security Papers Ltd 25.10.2019 10:00 am

First Treet Manufacturing Modaraba 25.10.2019 01:00 pm

Nishat Mills Ltd 25.10.2019 03:00 pm

Din Textile Mills Ltd 25.10.2019 02:30 pm

Oil & Gas Development Co. Ltd 25.10.2019 10:30 am

D.G. Khan Cement Co. Ltd 25.10.2019 10:30 am

The Bank of Khyber 25.10.2019 10:00 am

Shabbir Tiles & Ceramics Ltd 25.10.2019 03:00 pm

Drekkar Kingsway Ltd 25.10.2019 11:00 pm

Service Fabrics Ltd 25.10.2019 10:00 am

Fauji Fertilizer Bin Qasim Ltd 25.10.2019 10:00 am

Olympia Mills Ltd 25.10.2019 11:00 am

Pakistan Cables Ltd 25.10.2019 10:00 am

Unilever Pakistan Foods 25.10.2019 02.30 pm

AKD Opportunity Fund 26.10.2019 10:00 am

First Credit & Investment Bank Ltd 26.10.2019 12:00 Noon

AKD Cash Fund 26.10.2019 10:00 am

AKD Aggressive Income Fund 26.10.2019 10:00 am

AKD Islamic Income Fund 26.10.2019 10:00 am

AKD Islamic Stock Fund 26.10.2019 10:00 am

AKD Investment Manaagement Ltd 26.10.2019 10:00 am

The United Insurance Co. of Pakistan Ltd 26.10.2019 11:00 am

EFU General Insurance Ltd 26.10.2019 11:00 am

Nimir Industrial Chemicals Ltd 26.10.2019 02:30 pm

Apna Microfinance Bank Ltd 26.10.2019 03:30 pm

Ghandhara Industries Ltd 26.10.2019 02:00 pm

Ghandhara Nissan Ltd 26.10.2019 11:00 am

Thatta Cement Co. Ltd 26.10.2019 11:00 am

Hum Netwok Ltd 26.10.2019 12:00 Noon

Sazgar Engineering Works Ltd 26.10.2019 01:00 pm

Shifa International Hospitals Ltd 26.10.2019 04:00 pm

Zahidjee Textile Mills Ltd 26.10.2019 04:00 pm

Ecopack Ltd 26.10.2019 02:15 pm

Shams Textile Mills Ltd 26.10.2019 10:30 am

Pakistan PVC Ltd 26.10.2019 04:30 pm

Arif Habib Corporation Ltd 26.10.2019 12:30 pm

Javedan Corporation Ltd 26.10.2019 03:00 pm

HI-Tech Lubricants Ltd 26.10.2019 02:30 pm

Asia Insurance Co. Ltd 26.10.2019 10:00 am

Macter International Ltd 26.10.2019 12:00 Noon

AKD index Tracker Fund 26.10.2019 10:00 am

First Credit & Investment Bank Ltd 26.10.2019 12:00 Noon

Rupali Polyester Ltd 26.10.2019 12:30 pm

Blessed Textiles Ltd 28.10.2019 10:00 am

Faisal Spinning Mills Ltd 28.10.2019 11:00 am

Ismail Industries Ltd 28.10.2019 11:00 am

Elahi Cotton Mills Ltd 28.10.2019 11:30 am

Bhanero Textile Mills Ltd 28.10.2019 12:00 Noon

J.K. Spinning Mills Ltd 28.10.2019 12:30 pm

Safe Mix Concrete Ltd 28.10.2019 05:00 pm

Ayesha Textile Mills Ltd 28.10.2019 11:00 am

Wah Nobel Chemicals Ltd 28.10.2019 02:00 pm

ICI Pakistan Ltd 28.10.2019 02:30 pm

Baluchistan Wheels Ltd 28.10.2019 11:00 am

Dawood Equities Ltd 28.10.2019 11:00 am

Sanofi Aventis Pakistan Ltd 28.10.2019 11:30 am

Haji Mohammad Ismail Mills Ltd 28.10.2019 11:00 am

Standard Chartered Bank (Pakistan) Ltd 28.10.2019 02:30 pm

Mian Textile Industries Limi0ted 28.10.2019 10:30 am

Towellers Ltd 28.10.2019 12:00 Noon

Pakistan Paper Products Ltd 28.10.2019 11:00 am

Allied Rental Modaraba 28.10.2019 10:00 am

Dawood Hercules Corp 28.10.2019 10:00 am

Dawood Lawrencepur 28.10.2019 2:00 pm

Kot Addu Power Co. Ltd 28.10.2019 02:00 pm

Ashfaq Textile Mills 28.10.2019 9:00 am

National Bank of Pakistan 29.10.2019 10:00 am

S.S.Oil Mills Ltd 29.10.2019 11:00 am

Arshad Energy Ltd 29.10.2019 12:00 Noon

Husein Industries Ltd 29.10.2019 12:00 Noon

First Fidelity Leasing Modaraba 29.10.2019 11:30 am

Goodluck Industries Ltd 29.10.2019 01:00 pm

Indus Motor Co 29.10.2019 10:00 am

Leiner Pak Gelatine Ltd 30.10.2019 10:00 am

NetSol Technogies Ltd 30.10.2019 02:00 pm

KSB Pumps Co 30.10.2019 11:30 am

Pakistan International Container Terminal Ltd 30.10.2019 11:30 am

Hafiz Ltd 30.10.2019 11:30 am

Archroma Pakistan Ltd 30.10.2019 11:00 am

========================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
Dow Jones / May 13	39431.51
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19
Hang Seng / May 14	19120.21
FTSE 100 / May 14	8427.64
Germany DAX 30 / May 14	18697.64

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold 10 Grams PKR / May 14	207733
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00