ANL 11.10 Increased By ▲ 0.57 (5.41%)
ASC 10.07 Increased By ▲ 0.46 (4.79%)
ASL 10.95 Increased By ▲ 0.41 (3.89%)
AVN 73.31 Increased By ▲ 4.31 (6.25%)
BOP 5.99 Increased By ▲ 0.08 (1.35%)
CNERGY 5.23 Decreased By ▼ -0.04 (-0.76%)
FFL 6.85 Increased By ▲ 0.30 (4.58%)
FNEL 6.20 Increased By ▲ 0.17 (2.82%)
GGGL 12.33 Increased By ▲ 0.93 (8.16%)
GGL 16.41 Increased By ▲ 1.21 (7.96%)
GTECH 9.81 Increased By ▲ 0.64 (6.98%)
HUMNL 6.62 Increased By ▲ 0.23 (3.6%)
KEL 2.59 Increased By ▲ 0.04 (1.57%)
KOSM 3.06 Increased By ▲ 0.17 (5.88%)
MLCF 28.85 Increased By ▲ 0.92 (3.29%)
PACE 3.23 Increased By ▲ 0.19 (6.25%)
PIBTL 6.10 Increased By ▲ 0.08 (1.33%)
PRL 15.23 Increased By ▲ 0.08 (0.53%)
PTC 7.19 Increased By ▲ 0.32 (4.66%)
SILK 1.10 Increased By ▲ 0.07 (6.8%)
SNGP 26.20 Increased By ▲ 0.07 (0.27%)
TELE 11.06 Increased By ▲ 0.88 (8.64%)
TPL 9.40 Increased By ▲ 0.52 (5.86%)
TPLP 16.30 Increased By ▲ 0.66 (4.22%)
TREET 30.16 Increased By ▲ 0.16 (0.53%)
TRG 76.77 Increased By ▲ 1.52 (2.02%)
UNITY 23.21 Increased By ▲ 1.51 (6.96%)
WAVES 13.25 Increased By ▲ 0.65 (5.16%)
WTL 1.54 Increased By ▲ 0.06 (4.05%)
YOUW 5.05 Increased By ▲ 0.24 (4.99%)
BR100 4,277 Increased By 51.3 (1.21%)
BR30 14,956 Increased By 482.5 (3.33%)
KSE100 43,027 Increased By 300.8 (0.7%)
KSE30 16,360 Increased By 114 (0.7%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 17,989.94 points with a negative change of -173.37 and volu
27 Jun, 2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 17,989.94 points with a negative change of -173.37 and volume of 77,958,200 shares. High and Low were 18,308.80 and 17,801.21 respectively. Of 30 companies traded, 9 were up, 20 were down and 1 was unchanged.

Total volume traded in the market was 135,021,810 shares. Total companies traded were 326 of which 132 were positive, 175 were negative and 19 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 33,502,000 shares. It was followed by Commercial Banks with a total traded volume of 19,383,600 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,680.46 5,690 5,571.39 5,690 9.54 892,870
BR - Cement 2,989.15 3,022.29 2,939.51 2,952.43 -36.72 12,690,200
BR - Fertilizer 8,318.47 8,351.33 8,157.63 8,219.14 -99.33 8,501,400
BR - Chemicals 2,859.30 2,869.41 2,826.56 2,846.46 -12.84 6,598,460
BR - Commercial Banks 8,021.81 8,048.04 7,880.04 7,981.79 -40.02 19,783,600
BR - Insurance 717.53 722.94 710.98 719.42 1.89 616,200
BR - Investment Banks/investment Co 65.82 66.36 64.44 64.95 -0.87 734,500
BR - Oil and Gas 4,033.48 4,064.61 3,954.41 3,983.49 -49.99 8,585,140
BR - Refinery 584.18 593.24 577.46 586.55 2.37 1,450,300
BR - Technology and Communication 767.63 779.20 760.56 769.47 1.84 7,573,600
BR - Power Generation and Distribution 4,961.97 5,000.57 4,830.76 4,922.93 -39.04 33,518,000
BR - Food and Personal Care 755.85 761.61 751.91 760.16 4.31 1,902,760
BR - Pharmaceutical 442.83 446.16 431.83 438.41 -4.42 853,500

The three top traded companies were K-Electric Limited with a volume of 24,990,500 and price per share of 4.19 (-0.02), Pak Elektron Limited with a volume of 7,528,000 and price per share of 19.53 (-0.48), Fauji Fertilizer Bin Qasim Limited with a volume of 6,485,000 and price per share of 18.04 (0.09).

The top three advancers were Sapphire Fibres Limited with a volume of 100 and price per share of 782 (37.00), Indus Motor Company Limited with a volume of 6,420 and price per share of 1,177.38 (34.38), Abbott Laboratories (Pakistan) Limited with a volume of 17,300 and price per share of 454.58 (16.07).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 3,768.33 (-198.33), Nestle Pakistan Limited with a volume of 140 and price per share of 6,666.87 (-132.13), Colgate Palmolive (Pakistan) Ltd with a volume of 3,660 and price per share of 2,050 (-29.99).

Copyright Business Recorder, 2019

Comments

Comments are closed.