Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 24, 2019).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
23-Sep-19 GO1OZ DE19 1519.2 1534.4 1518.9 1530.7 2,147 1523.8 1530.7 1,322
23-Sep-19 SL10 DE19 18.032 18.762 18.032 18.728 823 18.028 18.728 501
23-Sep-19 SL100OZ DE19 18.102 18.742 18.102 18.728 268 18.028 18.728 306
23-Sep-19 CRUDE10 NO19 59.06 59.11 57.42 58.5 1,397 58.46 58.5 299
23-Sep-19 SP500 DE19 3002.75 3005 2984.25 3000 91 2988.5 3000 191
23-Sep-19 GO10OZ DE19 1520.3 1534.1 1518.9 1530.7 451 1523.8 1530.7 189
23-Sep-19 NSDQ100 DE19 7870.25 7893.75 7808 7860.5 381 7829 7860.5 156
23-Sep-19 COPPER DE19 2.59 2.617 2.575 2.617 47 2.591 2.617 150
23-Sep-19 SL500OZ DE19 18.028 18.752 18.028 18.728 108 18.028 18.728 95
23-Sep-19 GOLDEURUSD OC19 1.1022 1.1023 1.0964 1.0991 127 1.1017 1.0991 85
23-Sep-19 PLATINUM5 OC19 947 963.2 945.9 959.5 351 947.2 959.5 81
23-Sep-19 CRUDE100 NO19 59.06 59.06 57.41 58.5 216 58.46 58.5 75
23-Sep-19 NGAS1K OC19 2.509 2.545 2.492 2.534 67 2.534 2.534 64
23-Sep-19 DJ DE19 26973 26986 26826 26986 16 26886 26986 62
23-Sep-19 GOLDGBPUSD OC19 1.248 1.248 1.2422 1.2435 32 1.2473 1.2435 58
23-Sep-19 GOLDAUDUSD OC19 0.6763 0.6773 0.6763 0.6773 8 0.6763 0.6773 57
23-Sep-19 GOLDEURGBP OC19 0.8835 0.8841 0.8835 0.8841 0 0.8835 0.8841 55
23-Sep-19 ICOTTON DE19 60.36 61.2 60.13 61.04 7 60.36 61.04 54
23-Sep-19 BRENT10 NO19 65.35 65.35 63.65 64.49 39 64.69 64.49 41
23-Sep-19 GOLDUSDJPY OC19 107.677 107.732 107.36 107.495 53 107.532 107.495 31
23-Sep-19 NGAS1K NO19 2.539 2.565 2.516 2.56 41 2.552 2.56 28
23-Sep-19 GO100OZ DE19 1520.6 1531.5 1520.5 1530.7 37 1523.8 1530.7 26
23-Sep-19 BRENT1000 NO19 64.69 64.69 64.49 64.49 0 64.69 64.49 25
23-Sep-19 PLATINUM50 OC19 953.3 960.1 953.3 959.5 19 947.2 959.5 16
23-Sep-19 GOLDUSDCHF OC19 0.9898 0.9902 0.9898 0.9902 2 0.991 0.9902 14
23-Sep-19 NGAS10K OC19 2.507 2.534 2.507 2.534 1 2.534 2.534 12
23-Sep-19 CRUDE1000 NO19 57.56 58.52 57.56 58.5 3 58.46 58.5 11
23-Sep-19 GOLDEURJPY OC19 118.685 118.757 118.15 118.15 13 118.475 118.15 10
23-Sep-19 GOLDEURAUD OC19 1.6217 1.6233 1.6217 1.6233 1 1.6292 1.6233 7
23-Sep-19 GOLDUSDCAD OC19 1.3271 1.3298 1.3259 1.3259 11 1.327 1.3259 7
23-Sep-19 BRENT100 NO19 65 65 64.49 64.49 2 64.69 64.49 6
23-Sep-19 SL5000OZ DE19 18.028 18.728 18.028 18.728 0 18.028 18.728 5
23-Sep-19 GOLDAUDCAD OC19 0.8991 0.8991 0.898 0.898 1 0.8974 0.898 4
23-Sep-19 GOLDGBPJPY OC19 134.259 134.259 133.401 133.65 40 134.14 133.65 3
23-Sep-19 GOLDAUDJPY OC19 72.725 72.8 72.725 72.8 0 72.725 72.8 2
23-Sep-19 GOLDCHFJPY OC19 108.516 108.558 108.516 108.558 0 108.516 108.558 2
23-Sep-19 GOLDEURCAD OC19 1.4569 1.459 1.4569 1.4574 2 1.462 1.4574 2
23-Sep-19 NGAS10K NO19 2.532 2.56 2.531 2.56 2 2.552 2.56 2
23-Sep-19 COPPER25K DE19 2.591 2.617 2.591 2.617 0 2.591 2.617 1
23-Sep-19 GOLDGBPCHF OC19 1.2362 1.2362 1.2313 1.2313 0 1.2362 1.2313 1
23-Sep-19 PALDIUM100 DE19 1631.1 1631.1 1626.7 1627.2 2 1619.9 1627.2 1
23-Sep-19 TOLAGOLD MON 92134 92134 91344 91344 1 90160 91344 1
23-Sep-19 CRUDE10 DE19 58.16 58.75 58.16 58.75 0 58.16 58.75 0
23-Sep-19 CRUDE10 JA20 57.71 59.72 57.71 59.72 0 57.71 59.72 0
23-Sep-19 CRUDE10 NO19ID 58.28 58.5 57.79 58.5 182 58.46 58.5 0
23-Sep-19 CRUDE100 DE19 58.16 58.75 58.16 58.75 0 58.16 58.75 0
23-Sep-19 CRUDE100 JA20 57.71 59.72 57.71 59.72 0 57.71 59.72 0
23-Sep-19 CRUDE100 NO19ID 58.88 58.88 57.76 58.5 32 58.46 58.5 0
23-Sep-19 CRUDE1000 NO19ID 58 58.5 58 58.5 2 58.46 58.5 0
23-Sep-19 GO100OZ DE19ID 1526.2 1530.7 1525.4 1530.7 4 1523.8 1530.7 0
23-Sep-19 GO100OZ FE20 1530.2 1537.2 1530.2 1537.2 0 1530.2 1537.2 0
23-Sep-19 GO100OZ OC19 1516.8 1523.2 1516.8 1523.2 0 1516.8 1523.2 0
23-Sep-19 GO10OZ DE19ID 1522.5 1533.2 1520.9 1530.7 50 1523.8 1530.7 0
23-Sep-19 GO10OZ FE20 1530.2 1537.2 1530.2 1537.2 0 1530.2 1537.2 0
23-Sep-19 GO10OZ OC19 1516.8 1523.2 1516.8 1523.2 0 1516.8 1523.2 0
23-Sep-19 GO1OZ DE19ID 1520.3 1532.9 1519.4 1530.7 351 1523.8 1530.7 0
23-Sep-19 GO1OZ FE20 1530.2 1537.2 1530.2 1537.2 0 1530.2 1537.2 0
23-Sep-19 GO1OZ OC19 1516.8 1523.2 1516.8 1523.2 0 1516.8 1523.2 0
23-Sep-19 GOLDAUDCAD NO19 0.898 0.898 0.898 0.898 0 0 0.898 0
23-Sep-19 GOLDEURUSD OC19ID 1.1028 1.1028 1.0976 1.0991 26 1.1017 1.0991 0
23-Sep-19 GOLDGBPCHF NO19 1.2313 1.2313 1.2313 1.2313 0 0 1.2313 0
23-Sep-19 GOLDGBPUSD OC19ID 1.2433 1.2452 1.242 1.2435 30 1.2473 1.2435 0
23-Sep-19 SL10 DE19ID 18.377 18.728 18.343 18.728 11 18.028 18.728 0
23-Sep-19 SL10 MA20 18.158 18.858 18.158 18.858 0 18.158 18.858 0
23-Sep-19 SL10 OC19 17.928 18.628 17.928 18.628 0 17.928 18.628 0
23-Sep-19 SL100OZ DE19ID 18.263 18.728 18.263 18.728 14 18.028 18.728 0
23-Sep-19 SL100OZ MA20 18.158 18.858 18.158 18.858 0 18.158 18.858 0
23-Sep-19 SL100OZ OC19 17.928 18.628 17.928 18.628 0 17.928 18.628 0
23-Sep-19 SL5000OZ DE19ID 18.697 18.738 18.697 18.728 2 18.028 18.728 0
23-Sep-19 SL500OZ DE19ID 18.377 18.728 18.353 18.728 48 18.028 18.728 0
23-Sep-19 TOLAGOLD TUE 90056 91085 90008 91085 67 90916 91085 0
23-Sep-19 TOLAGOLD WED 90922 91328 90922 91328 0 90922 91328 0
23-Sep-19 USDGOLD NO19 1523.2 1523.2 1523.2 1523.2 0 0 1523.2 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.