New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Oct'19    59.59   59.76   59.17   59.17   08:46   59.17   -0.01      24    59.18

                                            Aug 20

Dec'19    59.29   59.65   59.07   59.14   13:19   59.14   -0.10   12297    59.24

                                            Aug 20

Mar'20    60.35   60.54   60.02   60.08   13:19   60.08    0.03    4898    60.05

                                            Aug 20

================================================================================