YOUR RUPEE LAST MONTH

Following currency fluctuations took place in foreign exchange rates during the last month. (June 03 to 28, 2019)

========================================================================================================

                                           T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        31.5.2019                             LAST MONTH RATES

        Previous

        Month    3.6.2019    28.6.2019                                     FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate        Date         Rate      Date    +Up     Amount       %

        Rs          Rs        Rs        Rs                        Rs             -Down       Rs

--------------------------------------------------------------------------------------------------------

U.S       148.0     147.8     164.0     147.8   03/06/2019     167.5   27/06/2019   +   16.000000  10.81

U.K     186.630   186.880   207.790   186.880   03/06/2019   207.790   28/06/2019   +   21.160000  11.34

Japan  1.355400  1.367200  1.523600  1.367200   03/06/2019  1.523600   28/06/2019   +    0.168200  12.41

Euro    164.720   165.220   186.370   165.220   03/06/2019   186.370   28/06/2019   +   21.650000  13.14

========================================================================================================

                                         T.T. & O.D. SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        31.5.2019                             LAST MONTH RATES

        Previous

        Month    3.6.2019    28.6.2019                                     FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate        Date         Rate      Date    +Up     Amount       %

        Rs          Rs        Rs        Rs                        Rs             -Down       Rs

--------------------------------------------------------------------------------------------------------

U.S       148.5     148.3     164.5     148.3   03/06/2019     164.5   28/06/2019   +   16.000000  10.77

U.K     187.260   187.510   208.450   187.510   03/06/2019   208.450   28/06/2019   +   21.190000  11.32

Japan  1.360000  1.371900  1.528500  1.371900   03/06/2019  1.528500   28/06/2019   +    0.168500  12.39

Euro    165.270   165.780   186.990   165.780   03/06/2019   186.990   28/06/2019   +   21.720000  13.14

========================================================================================================