AIRLINK 75.28 ▲ 1.58 (2.14%)

BOP 4.90 ▼ 0.00 (0%)

CNERGY 4.40 ▼ -0.12 (-2.65%)

DFML 42.35 ▼ -2.53 (-5.64%)

DGKC 83.81 ▼ -1.69 (-1.98%)

FCCL 21.45 ▲ 0.05 (0.23%)

FFBL 32.19 ▼ -0.32 (-0.98%)

FFL 9.43 ▼ -0.16 (-1.67%)

GGL 10.06 ▼ -0.21 (-2.04%)

HASCOL 6.92 ▼ -0.21 (-2.95%)

HBL 113.90 ▼ -0.80 (-0.7%)

HUBC 139.20 ▲ 0.10 (0.07%)

HUMNL 12.07 ▼ -0.35 (-2.82%)

KEL 4.92 ▼ -0.11 (-2.19%)

KOSM 4.39 ▼ -0.06 (-1.35%)

MLCF 37.35 ▼ -0.25 (-0.66%)

OGDC 132.80 ▼ -4.00 (-2.92%)

PAEL 24.79 ▼ -0.60 (-2.36%)

PIBTL 6.55 ▼ -0.14 (-2.09%)

PPL 117.99 ▼ -3.01 (-2.49%)

PRL 26.01 ▼ -0.58 (-2.18%)

PTC 13.69 ▼ -0.41 (-2.91%)

SEARL 57.30 ▼ 0.00 (0%)

SNGP 66.37 ▼ -1.63 (-2.4%)

SSGC 10.26 ▼ -0.16 (-1.54%)

TELE 8.25 ▼ -0.20 (-2.37%)

TPLP 10.74 ▼ -0.24 (-2.19%)

TRG 62.49 ▼ -0.85 (-1.34%)

UNITY 27.01 ▼ -0.04 (-0.15%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,862 -78.3 (-0.99%)

BR30 25,267 -380.8 (-1.48%)

KSE100 74,916 -601.7 (-0.8%)

KSE30 24,042 -236 (-0.97%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-07-04

Last date of renunciation/payment

Last dates of renunciation/payment.

Recorder Report Published July 4, 2019

Last dates of renunciation/payment.



==================================================================================================

COMPANY               Trading in L/Right  Last Date for  Last Date of    Spot From         Premium

                             w.e.f.        Payment/Ren.     Trading

==================================================================================================

-                              -                -              -             -                   -

==================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00