AIRLINK 77.81 ▼ -2.58 (-3.21%)

BOP 4.88 ▼ -0.04 (-0.81%)

CNERGY 4.32 ▼ -0.03 (-0.69%)

DFML 45.25 ▼ -0.26 (-0.57%)

DGKC 85.99 ▼ -2.81 (-3.16%)

FCCL 22.45 ▼ -1.11 (-4.71%)

FFBL 32.32 ▼ -0.68 (-2.06%)

FFL 9.50 ▼ -0.07 (-0.73%)

GGL 10.01 ▼ -0.26 (-2.53%)

HASCOL 6.56 ▼ -0.15 (-2.24%)

HBL 111.50 ▼ -1.50 (-1.33%)

HUBC 141.30 ▼ -1.26 (-0.88%)

HUMNL 10.94 ▼ -0.96 (-8.07%)

KEL 4.94 ▼ -0.10 (-1.98%)

KOSM 4.36 ▼ -0.14 (-3.11%)

MLCF 38.24 ▼ -0.69 (-1.77%)

OGDC 130.09 ▼ -1.91 (-1.45%)

PAEL 25.19 ▼ -0.56 (-2.17%)

PIBTL 6.43 ▼ -0.14 (-2.13%)

PPL 118.13 ▼ -1.42 (-1.19%)

PRL 25.72 ▼ -0.38 (-1.46%)

PTC 13.90 ▼ -0.16 (-1.14%)

SEARL 57.66 ▲ 0.15 (0.26%)

SNGP 65.69 ▼ -0.41 (-0.62%)

SSGC 10.15 ▼ -0.04 (-0.39%)

TELE 8.18 ▼ -0.14 (-1.68%)

TPLP 10.35 ▼ -0.21 (-1.99%)

TRG 67.40 ▼ -0.75 (-1.1%)

UNITY 26.80 ▼ -0.33 (-1.22%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,849 -82.2 (-1.04%)

BR30 25,347 -402.1 (-1.56%)

KSE100 74,750 -825.2 (-1.09%)

KSE30 23,954 -257.6 (-1.06%)

اردو

Jun 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-15

Bullion Rates

Recorder Report Published March 15, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (March 14, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         59156.00

Silver Tezabi               745.88

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         59414.00

Gold 22 CT                54462.00

Gold 21 CT                51987.00

Silver Tezabi               739.00

Silver Thobi                716.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24-CT         58300.00

Gold 22 CT                53300.00

Silver Tezabi               754.00

Silver Thobi                689.00

----------------------------------

HYDERABAD

----------------------------------

Gold-Tezabi-24ct          58730.00

Gold-Tezabi-22ct          53835.00

Silver-Tezabi               724.50

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.40
USD PKR Interbank Buying / Jun 4	278.20
USD to Japanese Yen / Jun 4	156.01
USD to Swiss Franc / Jun 4	0.90
Pound Sterling to USD / Jun 4	1.28
Euro to USD / Jun 4	1.09

Stock	Volume
S&P 500 / Jun 3	5283.40
Nasdaq / Jun 3	16828.67
Dow Jones / Jun 3	38571.03
India Sensex / Jun 4	70382.44
Tokyo Nikkei / Jun 4	38837.46
Hang Seng / Jun 4	18525.93
FTSE 100 / Jun 4	8215.10
Germany DAX 30 / Jun 4	18525.10

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 3	19935
Petrol/Litre / Jun 4	268.36
Crude Oil USD/Barrel / Jun 4	73.30
Gold 10 Grams PKR / Jun 4	206619
Gold Spot USD/Ounce / Jun 4	2346.95
Diesel/Litre / Jun 4	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00