AIRLINK 74.00 Decreased By ▼ -1.70 (-2.25%)
BOP 4.65 Decreased By ▼ -0.07 (-1.48%)
CNERGY 4.03 Decreased By ▼ -0.07 (-1.71%)
DFML 37.70 Decreased By ▼ -1.72 (-4.36%)
DGKC 87.20 Decreased By ▼ -1.40 (-1.58%)
FCCL 21.97 Decreased By ▼ -0.63 (-2.79%)
FFBL 29.80 Decreased By ▼ -0.60 (-1.97%)
FFL 9.17 Decreased By ▼ -0.05 (-0.54%)
GGL 9.89 Decreased By ▼ -0.13 (-1.3%)
HASCOL 6.15 Increased By ▲ 0.10 (1.65%)
HBL 105.00 Decreased By ▼ -0.25 (-0.24%)
HUBC 137.60 Decreased By ▼ -0.64 (-0.46%)
HUMNL 10.46 Decreased By ▼ -0.29 (-2.7%)
KEL 4.55 Decreased By ▼ -0.08 (-1.73%)
KOSM 3.98 Decreased By ▼ -0.26 (-6.13%)
MLCF 36.70 Decreased By ▼ -1.26 (-3.32%)
OGDC 119.69 Decreased By ▼ -1.71 (-1.41%)
PAEL 23.92 Decreased By ▼ -0.48 (-1.97%)
PIBTL 6.11 Decreased By ▼ -0.07 (-1.13%)
PPL 111.90 Decreased By ▼ -0.45 (-0.4%)
PRL 23.03 Decreased By ▼ -0.40 (-1.71%)
PTC 12.29 Decreased By ▼ -0.27 (-2.15%)
SEARL 57.70 Decreased By ▼ -1.00 (-1.7%)
SNGP 61.10 Decreased By ▼ -0.45 (-0.73%)
SSGC 9.60 Decreased By ▼ -0.24 (-2.44%)
TELE 7.69 Decreased By ▼ -0.13 (-1.66%)
TPLP 9.65 Decreased By ▼ -0.15 (-1.53%)
TRG 62.45 Decreased By ▼ -1.74 (-2.71%)
UNITY 26.85 Increased By ▲ 0.05 (0.19%)
WTL 1.30 Decreased By ▼ -0.05 (-3.7%)
BR100 7,551 Decreased By -74.5 (-0.98%)
BR30 24,092 Decreased By -268 (-1.1%)
KSE100 72,625 Decreased By -627.7 (-0.86%)
KSE30 23,156 Decreased By -244.9 (-1.05%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (January 29, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.00 138.50 138.22
U.K 182.76 182.11 181.73
EURO 158.90 158.33 158.00
CANADA 104.81 104.43 104.16
SWITZERLAND 140.11 139.60 139.24
AUSTRALIA 99.54 99.19 98.93
SWEDEN 15.35 15.29 15.25
JAPAN 1.2724 1.2679 1.2645
N0RWAY 16.33 16.27 16.23
SINGAPORE 102.67 102.30 102.03
DENMARK 21.28 21.20 21.15
SAUDI ARABIA 37.06 36.93 36.83
HONG KONG 17.72 17.65 17.61
CHINA 20.56 20.49 20.44
KUWAIT 458.16 456.51 455.31
MALAYSIA 33.79 33.67 33.58
NEWZEALAND 95.05 94.71 94.46
QATAR 38.17 38.04 37.94
U.A.E 37.84 37.71 37.61
KR WON 0.1242 0.1238 0.1234
THAILAND 4.401 4.385 1.373
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.