AIRLINK 75.40 Increased By ▲ 1.70 (2.31%)
BOP 4.88 Decreased By ▼ -0.02 (-0.41%)
CNERGY 4.39 Decreased By ▼ -0.13 (-2.88%)
DFML 42.15 Decreased By ▼ -2.73 (-6.08%)
DGKC 84.00 Decreased By ▼ -1.50 (-1.75%)
FCCL 21.25 Decreased By ▼ -0.15 (-0.7%)
FFBL 32.18 Decreased By ▼ -0.33 (-1.02%)
FFL 9.42 Decreased By ▼ -0.17 (-1.77%)
GGL 10.04 Decreased By ▼ -0.23 (-2.24%)
HASCOL 6.93 Decreased By ▼ -0.20 (-2.81%)
HBL 113.75 Decreased By ▼ -0.95 (-0.83%)
HUBC 139.25 Increased By ▲ 0.15 (0.11%)
HUMNL 12.04 Decreased By ▼ -0.38 (-3.06%)
KEL 4.93 Decreased By ▼ -0.10 (-1.99%)
KOSM 4.35 Decreased By ▼ -0.10 (-2.25%)
MLCF 37.29 Decreased By ▼ -0.31 (-0.82%)
OGDC 133.19 Decreased By ▼ -3.61 (-2.64%)
PAEL 24.85 Decreased By ▼ -0.54 (-2.13%)
PIBTL 6.54 Decreased By ▼ -0.15 (-2.24%)
PPL 118.20 Decreased By ▼ -2.80 (-2.31%)
PRL 26.00 Decreased By ▼ -0.59 (-2.22%)
PTC 13.70 Decreased By ▼ -0.40 (-2.84%)
SEARL 57.19 Decreased By ▼ -0.11 (-0.19%)
SNGP 66.25 Decreased By ▼ -1.75 (-2.57%)
SSGC 10.30 Decreased By ▼ -0.12 (-1.15%)
TELE 8.25 Decreased By ▼ -0.20 (-2.37%)
TPLP 10.74 Decreased By ▼ -0.24 (-2.19%)
TRG 62.49 Decreased By ▼ -0.85 (-1.34%)
UNITY 27.00 Decreased By ▼ -0.05 (-0.18%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,861 Decreased By -79.8 (-1.01%)
BR30 25,275 Decreased By -373 (-1.45%)
KSE100 74,883 Decreased By -634.6 (-0.84%)
KSE30 24,036 Decreased By -241.3 (-0.99%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (January 29, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.00 138.50 138.22
U.K 182.76 182.11 181.73
EURO 158.90 158.33 158.00
CANADA 104.81 104.43 104.16
SWITZERLAND 140.11 139.60 139.24
AUSTRALIA 99.54 99.19 98.93
SWEDEN 15.35 15.29 15.25
JAPAN 1.2724 1.2679 1.2645
N0RWAY 16.33 16.27 16.23
SINGAPORE 102.67 102.30 102.03
DENMARK 21.28 21.20 21.15
SAUDI ARABIA 37.06 36.93 36.83
HONG KONG 17.72 17.65 17.61
CHINA 20.56 20.49 20.44
KUWAIT 458.16 456.51 455.31
MALAYSIA 33.79 33.67 33.58
NEWZEALAND 95.05 94.71 94.46
QATAR 38.17 38.04 37.94
U.A.E 37.84 37.71 37.61
KR WON 0.1242 0.1238 0.1234
THAILAND 4.401 4.385 1.373
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.