Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 17, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
16-Jan-19 CRUDE10 FE19 51.8 52.51 51.28 52.37 5,600 52 52.37 1,271
16-Jan-19 GO1OZ FE19 1289.1 1295 1288 1293.4 1,796 1289.2 1293.4 1,140
16-Jan-19 NSDQ100 MA19 6667 6731.75 6665.75 6666.5 2,116 6680.25 6666.5 477
16-Jan-19 SL100OZ MA19 15.602 15.667 15.543 15.622 65 15.612 15.622 260
16-Jan-19 SL10 MA19 15.608 15.663 15.538 15.622 78 15.612 15.622 259
16-Jan-19 PLATINUM5 AP19 801.9 809.6 801.5 809.6 242 801.9 809.6 247
16-Jan-19 CRUDE100 FE19 51.83 52.5 51.29 52.37 473 52 52.37 244
16-Jan-19 GOLDGBPUSD FE19 1.2854 1.2899 1.2824 1.2876 375 1.2864 1.2876 217
16-Jan-19 GO10OZ FE19 1289.7 1294.9 1287.9 1293.4 415 1289.2 1293.4 197
16-Jan-19 GOLDEURUSD FE19 1.1401 1.1417 1.138 1.1392 129 1.1412 1.1392 194
16-Jan-19 SP500 MA19 2610.75 2625 2607.5 2614.25 157 2606.5 2614.25 151
16-Jan-19 COPPER MA19 2.6495 2.6775 2.6485 2.672 127 2.642 2.672 97
16-Jan-19 SL500OZ MA19 15.618 15.658 15.527 15.622 31 15.612 15.622 73
16-Jan-19 GOLDGBPJPY FE19 138.994 140.543 138.98 140.543 120 139.852 140.543 71
16-Jan-19 GOLDUSDJPY FE19 108.446 109.204 108.4 109.16 91 108.721 109.16 48
16-Jan-19 GO100OZ FE19 1290.5 1294.8 1289 1293.4 16 1289.2 1293.4 41
16-Jan-19 GOLDAUDCAD FE19 0.9554 0.9554 0.9504 0.9504 0 0.9554 0.9504 33
16-Jan-19 NGAS1K FE19 3.461 3.687 3.349 3.402 309 3.452 3.402 33
16-Jan-19 PLATINUM50 AP19 803.8 809.6 803.4 809.6 24 801.9 809.6 31
16-Jan-19 BRENT10 MA19 60.38 61.36 60.38 61.36 71 60.53 61.36 19
16-Jan-19 DJ MA19 24045 24236 24000 24164 68 23994 24164 19
16-Jan-19 GOLDAUDUSD FE19 0.7188 0.7188 0.7169 0.7169 7 0.7199 0.7169 18
16-Jan-19 GOLDUSDCAD FE19 1.3262 1.3269 1.324 1.3258 12 1.3272 1.3258 15
16-Jan-19 GOLDUSDCHF FE19 0.9901 0.9906 0.9901 0.9906 3 0.9877 0.9906 12
16-Jan-19 GOLDEURGBP FE19 0.885 0.8862 0.8842 0.8848 12 0.8871 0.8848 8
16-Jan-19 ICOTTON MA19 73.08 73.23 73.08 73.16 3 72.77 73.16 7
16-Jan-19 GOLDEURCAD FE19 1.5137 1.5137 1.5092 1.5102 26 1.5145 1.5102 6
16-Jan-19 BRENT100 MA19 60.39 61.36 60.37 61.36 55 60.53 61.36 5
16-Jan-19 GOLDEURJPY FE19 123.699 124.339 123.699 124.339 7 124.064 124.339 5
16-Jan-19 NGAS10K FE19 3.38 3.402 3.379 3.402 2 3.452 3.402 5
16-Jan-19 COPPER25K MA19 2.6505 2.673 2.6505 2.672 8 2.642 2.672 4
16-Jan-19 GOLDAUDJPY FE19 78.259 78.259 78.251 78.251 0 78.259 78.251 2
16-Jan-19 GOLDEURAUD FE19 1.5874 1.589 1.5874 1.589 2 1.5852 1.589 2
16-Jan-19 CRUDE1000 FE19 52.22 52.49 51.33 52.37 11 52 52.37 1
16-Jan-19 GOLDEURCHF FE19 1.1271 1.1284 1.1271 1.1284 1 1.1271 1.1284 1
16-Jan-19 GOLDGBPCHF FE19 1.2705 1.2754 1.2705 1.2754 0 1.2705 1.2754 1
16-Jan-19 ICOTTON50K MA19 72.77 73.16 72.77 73.16 0 72.77 73.16 1
16-Jan-19 SL5000OZ MA19 15.588 15.667 15.588 15.622 4 15.612 15.622 1
16-Jan-19 BRENT1000 MA19 60.53 61.36 60.53 61.36 0 60.53 61.36 0
16-Jan-19 CRUDE10 FE19ID 52.15 52.4 51.32 52.37 255 52 52.37 0
16-Jan-19 CRUDE100 FE19ID 52.12 52.5 51.3 52.37 299 52 52.37 0
16-Jan-19 CRUDE1000 FE19ID 51.89 52.4 51.62 52.37 52 52 52.37 0
16-Jan-19 GO100OZ FE19ID 1290.8 1293.4 1287.8 1293.4 10 1289.2 1293.4 0
16-Jan-19 GO10OZ FE19ID 1292.4 1294.7 1288.6 1293.4 31 1289.2 1293.4 0
16-Jan-19 GO1OZ FE19ID 1292.1 1294.2 1288.9 1293.4 24 1289.2 1293.4 0
16-Jan-19 GOLDAUDUSD FE19ID 0.7199 0.7199 0.7169 0.7169 0 0.7199 0.7169 0
16-Jan-19 GOLDCHFJPY FE19 110.079 110.198 110.079 110.198 0 110.079 110.198 0
16-Jan-19 GOLDEURUSD FE19ID 1.1424 1.1424 1.1392 1.1392 1 1.1412 1.1392 0
16-Jan-19 GOLDGBPUSD FE19ID 1.2867 1.2887 1.2845 1.2876 139 1.2864 1.2876 0
16-Jan-19 GOLDUSDCAD FE19ID 1.3272 1.3272 1.3258 1.3258 0 1.3272 1.3258 0
16-Jan-19 GOLDUSDCHF FE19ID 0.9877 0.9906 0.9877 0.9906 0 0.9877 0.9906 0
16-Jan-19 GOLDUSDJPY FE19ID 108.512 109.16 108.512 109.16 2 108.721 109.16 0
16-Jan-19 ICORN MA19 372.25 374 372.25 374 0 372.25 374 0
16-Jan-19 ISOYBEAN MA19 893 893 892.25 892.25 0 893 892.25 0
16-Jan-19 IWHEAT MA19 509.5 513.25 509.5 513.25 0 509.5 513.25 0
16-Jan-19 JPYEQTY1 MA19 20455 20535 20455 20535 1 20540 20535 0
16-Jan-19 JPYEQTY5 MA19 20540 20540 20535 20535 0 20540 20535 0
16-Jan-19 MTOLAGOLD FRI 69348 69736 69348 69736 0 69348 69736 0
16-Jan-19 PALDIUM100 MA19 1280.6 1320.4 1280.6 1320.4 0 1280.6 1320.4 0
16-Jan-19 SL10 MA19ID 15.607 15.628 15.607 15.622 6 15.612 15.622 0
16-Jan-19 SL100OZ MA19ID 15.612 15.622 15.612 15.622 0 15.612 15.622 0
16-Jan-19 SL5000OZ MA19ID 15.612 15.622 15.612 15.622 0 15.612 15.622 0
16-Jan-19 SL500OZ MA19ID 15.638 15.657 15.538 15.622 28 15.612 15.622 0
16-Jan-19 TOLAGOLD THU 69032 69506 69021 69506 40 69344 69506 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.