Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (December 14, 2018).
===========================
US Dollar 138.8843
Pound Sterling 175.9942
Euro 158.0226
Japanese Yen 1.2241
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 13
|
278.73
|
|
USD PKR Interbank Buying
/ Jun 13
|
278.53
|
|
USD to Japanese Yen
/ Jun 14
|
157.92
|
|
USD to Swiss Franc
/ Jun 14
|
0.89
|
|
Pound Sterling to USD
/ Jun 14
|
1.27
|
|
Euro to USD
/ Jun 14
|
1.07
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,433.74
|
|
India Sensex
/ Jun 14
|
76,901.63
|
|
Tokyo Nikkei
/ Jun 14
|
38,814.56
|
|
Nasdaq
/ Jun 14
|
17,667.56
|
|
Hang Seng
/ Jun 14
|
18,017.18
|
|
FTSE 100
/ Jun 14
|
8,140.39
|
|
Dow Jones
/ Jun 14
|
38,647.10
|
|
Germany DAX 30
/ Jun 14
|
18,104.26
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jun 14
|
268.36
|
|
Crude Oil USD/Barrel
/ Jun 14
|
78.04
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 14
|
19,935
|
|
Gold 10 Grams PKR
/ Jun 14
|
206,361
|
|
Gold Spot USD/Ounce
/ Jun 14
|
2,311.36
|
|
Diesel/Litre
/ Jun 14
|
270.22
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 14
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 14
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 14
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 14
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 14
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 14
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 14
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 14
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 14
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 14
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 14
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 14
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 14
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 14
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jun 14
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jun 14
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jun 14
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jun 14
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jun 14
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jun 14
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jun 14
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jun 14
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jun 14
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.