Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 15, 2018).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
15-Feb-18 GO1OZ AP18 1334.3 1358.5 1320.4 1355.3 4,797 1331.6 1355.3 3,201
15-Feb-18 SL10 MA18 16.582 16.882 16.35 16.852 2,283 16.538 16.852 876
15-Feb-18 SL100OZ MA18 16.582 16.892 16.337 16.852 1,292 16.538 16.852 688
15-Feb-18 CRUDE10 AP18 58.9 60.76 58.2 60.58 1,483 59.05 60.58 539
15-Feb-18 GOLDUSDJPY AP18 107.789 107.789 106.729 107.001 453 107.798 107.001 414
15-Feb-18 CRUDE100 AP18 59 60.77 58.17 60.58 681 59.05 60.58 383
15-Feb-18 GO10OZ AP18 1334.3 1358.4 1320.9 1355.3 1,356 1331.6 1355.3 377
15-Feb-18 NGAS1K MA18 2.612 2.612 2.56 2.602 78 2.608 2.602 322
15-Feb-18 SL500OZ MA18 16.568 16.882 16.352 16.852 283 16.538 16.852 165
15-Feb-18 PLATINUM5 AP18 978.6 1001 971.8 1000 449 976.8 1000 102
15-Feb-18 GOLDEURUSD AP18 1.238 1.246 1.2279 1.2451 229 1.2357 1.2451 94
15-Feb-18 ICOTTON MA18 76.01 76.01 75.68 75.68 3 76.24 75.68 93
15-Feb-18 DJ MA18 24681 24874 24300 24874 166 24591 24874 82
15-Feb-18 GOLDGBPUSD AP18 1.3898 1.4014 1.3805 1.3998 407 1.3884 1.3998 53
15-Feb-18 COPPER MA18 3.153 3.235 3.143 3.235 39 3.164 3.235 49
15-Feb-18 GO100OZ AP18 1334.2 1358 1320.7 1355.3 120 1331.6 1355.3 33
15-Feb-18 GOLDGBPJPY AP18 149.713 149.88 148.37 149.78 42 149.665 149.78 30
15-Feb-18 GOLDUSDCHF AP18 0.9346 0.9346 0.9296 0.9302 12 0.9356 0.9302 23
15-Feb-18 GOLDUSDCAD AP18 1.2571 1.2635 1.2498 1.2513 19 1.2598 1.2513 21
15-Feb-18 SP500 MA18 2664.5 2699 2627.75 2699 218 2660 2699 19
15-Feb-18 BRENT10 AP18 62.49 64.5 62.12 64.37 34 62.8 64.37 18
15-Feb-18 GOLDAUDUSD AP18 0.7869 0.7925 0.7778 0.7923 20 0.7859 0.7923 13
15-Feb-18 GOLDAUDJPY AP18 84.75 84.779 83.595 84.77 18 84.714 84.77 10
15-Feb-18 PLATINUM50 AP18 978.8 1000.6 976.4 1000 13 976.8 1000 10
15-Feb-18 NSDQ100 MA18 6562.5 6688.5 6479.25 6684.25 1,686 6552.75 6684.25 8
15-Feb-18 CRUDE1000 AP18 58.55 60.58 58.27 60.58 88 59.05 60.58 5
15-Feb-18 GOLDEURAUD AP18 1.5724 1.5724 1.571 1.571 0 1.5724 1.571 5
15-Feb-18 GOLDEURGBP AP18 0.8905 0.8911 0.889 0.8894 6 0.89 0.8894 5
15-Feb-18 GOLDEURJPY AP18 132.658 133.219 132.623 133.219 4 133.201 133.219 5
15-Feb-18 BRENT100 AP18 64.14 64.45 64 64.37 5 62.8 64.37 3
15-Feb-18 COPPER25K MA18 3.164 3.235 3.164 3.235 0 3.164 3.235 2
15-Feb-18 SL5000OZ MA18 16.398 16.873 16.398 16.852 4 16.538 16.852 2
15-Feb-18 GOLDEURCAD AP18 1.5577 1.5579 1.5577 1.5579 0 1.5577 1.5579 1
15-Feb-18 GOLDEURCHF AP18 1.1559 1.158 1.1559 1.158 0 1.1559 1.158 1
15-Feb-18 BRENT1000 AP18 62.8 64.37 62.8 64.37 0 62.8 64.37 0
15-Feb-18 CRUDE10 JU18 58.43 59.96 58.43 59.96 0 58.43 59.96 0
15-Feb-18 CRUDE10 MY18 58.77 60.33 58.77 60.33 0 58.77 60.33 0
15-Feb-18 CRUDE100 JU18 58.43 59.96 58.43 59.96 0 58.43 59.96 0
15-Feb-18 CRUDE100 MY18 58.77 60.33 58.77 60.33 0 58.77 60.33 0
15-Feb-18 GO100OZ JU18 1336.6 1360.4 1336.6 1360.4 0 1336.6 1360.4 0
15-Feb-18 GO100OZ MA18 1329.1 1352.8 1329.1 1352.8 0 1329.1 1352.8 0
15-Feb-18 GO10OZ JU18 1336.6 1360.4 1336.6 1360.4 0 1336.6 1360.4 0
15-Feb-18 GO10OZ MA18 1329.1 1352.8 1329.1 1352.8 0 1329.1 1352.8 0
15-Feb-18 GO1OZ JU18 1336.6 1360.4 1336.6 1360.4 0 1336.6 1360.4 0
15-Feb-18 GO1OZ MA18 1329.1 1352.8 1329.1 1352.8 0 1329.1 1352.8 0
15-Feb-18 GOLD AP18 47929 48844 47929 48844 0 47929 48844 0
15-Feb-18 GOLD FE18 47908 48822 47908 48822 0 47908 48822 0
15-Feb-18 GOLD MA18 47916 48831 47916 48831 0 47916 48831 0
15-Feb-18 GOLDAUDCAD AP18 0.99 0.9915 0.99 0.9915 0 0.99 0.9915 0
15-Feb-18 GOLDCHFJPY AP18 115.246 115.246 115.055 115.055 0 115.246 115.055 0
15-Feb-18 GOLDGBPCHF AP18 1.2986 1.302 1.2986 1.302 0 1.2986 1.302 0
15-Feb-18 GOLDKILO AP18 47893 48808 47893 48808 0 47893 48808 0
15-Feb-18 GOLDKILO FE18 47872 48786 47872 48786 0 47872 48786 0
15-Feb-18 GOLDKILO MA18 47880 48795 47880 48795 0 47880 48795 0
15-Feb-18 MINIGOLD FRI 49243 50159 49243 50159 0 49243 50159 0
15-Feb-18 MINIGOLD MON 49252 50168 49252 50168 0 49252 50168 0
15-Feb-18 MINIGOLD THU 49234 49330 49234 49330 0 49234 49330 0
15-Feb-18 MINIGOLD TUE 49278 50195 49278 50195 0 49278 50195 0
15-Feb-18 MINIGOLD WED 49244 50204 49244 50204 0 49244 50204 0
15-Feb-18 MTOLAGOLD FRI 56821 57916 56821 57916 0 56821 57916 0
15-Feb-18 MTOLAGOLD MON 56826 57921 56826 57921 0 56826 57921 0
15-Feb-18 MTOLAGOLD THU 56816 56918 56816 56918 0 56816 56918 0
15-Feb-18 MTOLAGOLD TUE 56831 57926 56831 57926 0 56831 57926 0
15-Feb-18 MTOLAGOLD WED 56824 57931 56824 57931 0 56824 57931 0
15-Feb-18 NGAS10K MA18 2.608 2.608 2.602 2.602 0 2.608 2.602 0
15-Feb-18 SL10 AP18 16.578 16.892 16.578 16.892 0 16.578 16.892 0
15-Feb-18 SL10 MY18 16.621 16.93 16.621 16.93 0 16.621 16.93 0
15-Feb-18 SL100OZ AP18 16.578 16.892 16.578 16.892 0 16.578 16.892 0
15-Feb-18 SL100OZ MY18 16.621 16.93 16.621 16.93 0 16.621 16.93 0
15-Feb-18 SL500OZ AP18 16.578 16.892 16.578 16.892 0 16.578 16.892 0
15-Feb-18 SL500OZ MY18 16.621 16.93 16.621 16.93 0 16.621 16.93 0
15-Feb-18 TGOLD100 FE18 55837 56903 55837 56903 0 55837 56903 0
15-Feb-18 TGOLD50 FE18 55837 56903 55837 56903 0 55837 56903 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.