Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 11, 2016).
====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================================================
11-Jan-16 ICOTTON MA16 US Cents Per Pound 61.50 61.65 61.43 61.63 33 61.68 61.63 26
11-Jan-16 CRUDE10 FE16 US$ Per Barrel 32.80 33.87 32.28 32.58 3,995 33.33 32.58 6,226
11-Jan-16 CRUDE10 MA16 US$ Per Barrel 34.54 34.54 33.65 33.65 0 34.54 33.65 0
11-Jan-16 CRUDE10 AP16 US$ Per Barrel 35.65 35.65 34.80 34.80 0 35.65 34.80 0
11-Jan-16 CRUDE100 FE16 US$ Per Barrel 32.76 33.88 32.28 32.58 961 33.33 32.58 1,631
11-Jan-16 CRUDE100 MA16 US$ Per Barrel 33.77 34.97 33.42 33.65 109 34.54 33.65 1,055
11-Jan-16 CRUDE100 AP16 US$ Per Barrel 35.65 35.65 34.80 34.80 0 35.65 34.80 0
11-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 14.01 14.01 13.98 13.98 0 14.01 13.98 0
11-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 13.99 14.09 13.89 13.99 128 14.02 13.99 730
11-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 14.05 14.05 14.02 14.02 0 14.05 14.02 0
11-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 14.01 14.01 13.98 13.98 0 14.01 13.98 0
11-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 14.00 14.05 13.92 13.99 24 14.02 13.99 128
11-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 14.05 14.05 14.02 14.02 0 14.05 14.02 0
11-Jan-16 SL10 FE16 US$ Per Troy Ounce 14.01 14.01 13.98 13.98 0 14.01 13.98 0
11-Jan-16 SL10 MA16 US$ Per Troy Ounce 13.94 14.10 13.89 13.99 447 14.02 13.99 2,518
11-Jan-16 SL10 MY16 US$ Per Troy Ounce 14.05 14.05 14.02 14.02 0 14.05 14.02 0
11-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,107.70 1,108.00 1,092.30 1,103.60 1,770 1,097.80 1,103.60 1,147
11-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,097.90 1,103.80 1,097.90 1,103.80 0 1,097.90 1,103.80 0
11-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,108.40 1,108.70 1,093.30 1,104.20 1,125 1,098.50 1,104.20 976
11-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,107.00 1,107.80 1,092.30 1,103.60 594 1,097.80 1,103.60 473
11-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,097.90 1,103.80 1,097.90 1,103.80 0 1,097.90 1,103.80 0
11-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,108.40 1,108.80 1,094.10 1,104.20 261 1,098.50 1,104.20 75
11-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,107.70 1,107.70 1,092.60 1,103.60 99 1,097.80 1,103.60 8
11-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,097.90 1,103.80 1,097.90 1,103.80 0 1,097.90 1,103.80 0
11-Jan-16 GOLD JA16 Per 10 Grams 37,570.00 37,792.00 37,570.00 37,792.00 0 37,570.00 37,792.00 0
11-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,098.50 1,104.20 1,098.50 1,104.20 0 1,098.50 1,104.20 0
11-Jan-16 GOLD FE16 Per 10 Grams 37,577.00 37,799.00 37,577.00 37,799.00 0 37,577.00 37,799.00 0
11-Jan-16 GOLD MA16 Per 10 Grams 37,587.00 37,809.00 37,587.00 37,809.00 0 37,587.00 37,809.00 0
11-Jan-16 GOLDKILO JA16 Per 10 Grams 37,536.00 37,758.00 37,536.00 37,758.00 0 37,536.00 37,758.00 0
11-Jan-16 GOLDKILO FE16 Per 10 Grams 37,542.00 37,765.00 37,542.00 37,765.00 0 37,542.00 37,765.00 0
11-Jan-16 GOLDKILO MA16 Per 10 Grams 37,553.00 37,775.00 37,553.00 37,775.00 0 37,553.00 37,775.00 0
11-Jan-16 TOLAGOLD MON Rs Per Tola 45,600.00 45,864.00 45,600.00 45,864.00 0 45,600.00 45,864.00 0
11-Jan-16 TOLAGOLD TUE Rs Per Tola 45,612.00 45,844.00 45,612.00 45,844.00 0 45,612.00 45,844.00 0
11-Jan-16 TOLAGOLD WED Rs Per Tola 45,367.00 45,850.00 45,367.00 45,850.00 1 45,616.00 45,850.00 2
11-Jan-16 TOLAGOLD THU Rs Per Tola 45,622.00 45,854.00 45,622.00 45,854.00 0 45,622.00 45,854.00 0
11-Jan-16 TOLAGOLD FRI Rs Per Tola 45,626.00 45,860.00 45,626.00 45,860.00 0 45,626.00 45,860.00 0
11-Jan-16 MTOLAGOLD MON Per Tola 45,600.00 45,864.00 45,600.00 45,864.00 0 45,600.00 45,864.00 0
11-Jan-16 MTOLAGOLD TUE Per Tola 45,612.00 45,844.00 45,612.00 45,844.00 0 45,612.00 45,844.00 0
11-Jan-16 MTOLAGOLD WED Per Tola 45,616.00 45,850.00 45,616.00 45,850.00 0 45,616.00 45,850.00 0
11-Jan-16 MTOLAGOLD THU Per Tola 45,622.00 45,854.00 45,622.00 45,854.00 0 45,622.00 45,854.00 0
11-Jan-16 MTOLAGOLD FRI Per Tola 45,626.00 45,860.00 45,626.00 45,860.00 0 45,626.00 45,860.00 0
11-Jan-16 MINIGOLD MON Per 10 Grams 38,740.00 38,996.00 38,740.00 38,996.00 0 38,740.00 38,996.00 0
11-Jan-16 MINIGOLD TUE Per 10 Grams 38,762.00 38,966.00 38,762.00 38,966.00 0 38,762.00 38,966.00 0
11-Jan-16 MINIGOLD WED Per 10 Grams 38,770.00 38,973.00 38,770.00 38,973.00 0 38,770.00 38,973.00 0
11-Jan-16 MINIGOLD THU Per 10 Grams 38,777.00 38,981.00 38,777.00 38,981.00 0 38,777.00 38,981.00 0
11-Jan-16 MINIGOLD FRI Per 10 Grams 38,785.00 38,988.00 38,785.00 38,988.00 0 38,785.00 38,988.00 0
11-Jan-16 WHEAT JA16 Per 100 Kg 3,408.00 3,408.00 3,406.00 3,406.00 0 3,408.00 3,406.00 0
11-Jan-16 WHEAT FE16 Per 100 Kg 3,424.00 3,424.00 3,422.00 3,422.00 0 3,424.00 3,422.00 0
11-Jan-16 WHEAT MA16 Per 100 Kg 3,441.00 3,441.00 3,440.00 3,440.00 0 3,441.00 3,440.00 0
11-Jan-16 SUGAR JA16 Per Kg 49.37 50.09 49.37 50.09 0 49.37 50.09 0
11-Jan-16 SUGAR FE16 Per Kg 49.61 50.33 49.61 50.33 0 49.61 50.33 0
11-Jan-16 SUGAR MA16 Per Kg 49.86 50.58 49.86 50.58 0 49.86 50.58 0
11-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,904.00 2,904.00 2,902.00 2,902.00 0 2,904.00 2,902.00 0
11-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,920.00 2,920.00 2,918.00 2,918.00 0 2,920.00 2,918.00 0
11-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,935.00 2,935.00 2,933.00 2,933.00 0 2,935.00 2,933.00 0
11-Jan-16 TGOLD50 JA16 Rs Per Tola 43,781.00 44,040.00 43,781.00 44,040.00 0 43,781.00 44,040.00 0
11-Jan-16 TGOLD50 FE16 Rs Per Tola 43,789.00 44,048.00 43,789.00 44,048.00 0 43,789.00 44,048.00 0
11-Jan-16 TGOLD50 MA16 Rs Per Tola 43,803.00 44,062.00 43,803.00 44,062.00 0 43,803.00 44,062.00 0
11-Jan-16 TGOLD100 JA16 Rs Per Tola 43,781.00 44,040.00 43,781.00 44,040.00 0 43,781.00 44,040.00 0
11-Jan-16 TGOLD100 FE16 Rs Per Tola 43,789.00 44,048.00 43,789.00 44,048.00 0 43,789.00 44,048.00 0
11-Jan-16 TGOLD100 MA16 Rs Per Tola 43,803.00 44,062.00 43,803.00 44,062.00 0 43,803.00 44,062.00 0
11-Jan-16 IRRI6W 14JA16 Per 100 Kg 2,903.00 2,903.00 2,902.00 2,902.00 0 2,903.00 2,902.00 0
11-Jan-16 KIBOR3M MA16 Per Rs 100 93.46 93.46 93.45 93.45 0 93.46 93.45 0
11-Jan-16 PALMOLEIN JA16 Per Maund 3,149.00 3,149.00 3,147.00 3,147.00 0 3,149.00 3,147.00 0
====================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.