New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Mar'16    62.59   62.86   62.51   62.62   13:50     -     0.01   21945    62.61

                                          January 05

May'16    63.45   63.69   63.30   63.40   13:50     -    -0.07    4959    63.47

                                          January 05

Jul'16    64.12   64.26   63.99   64.04   13:50     -    -0.17    2276    64.21

                                          January 05

===============================================================================