ANL 23.10 Decreased By ▼ -0.70 (-2.94%)
ASC 16.10 Decreased By ▼ -0.30 (-1.83%)
ASL 22.25 Decreased By ▼ -0.40 (-1.77%)
BOP 8.55 Increased By ▲ 0.17 (2.03%)
BYCO 8.96 Increased By ▲ 0.15 (1.7%)
FCCL 18.07 Decreased By ▼ -0.40 (-2.17%)
FFBL 24.45 Decreased By ▼ -0.15 (-0.61%)
FFL 17.90 Decreased By ▼ -0.15 (-0.83%)
FNEL 8.40 Decreased By ▼ -0.14 (-1.64%)
GGGL 22.09 Decreased By ▼ -0.21 (-0.94%)
GGL 43.18 Decreased By ▼ -0.77 (-1.75%)
HUMNL 7.02 Decreased By ▼ -0.15 (-2.09%)
JSCL 20.85 Decreased By ▼ -0.73 (-3.38%)
KAPCO 37.90 Decreased By ▼ -0.20 (-0.52%)
KEL 3.61 Increased By ▲ 0.01 (0.28%)
MDTL 3.00 Decreased By ▼ -0.07 (-2.28%)
MLCF 36.30 Decreased By ▼ -0.18 (-0.49%)
NETSOL 153.30 Decreased By ▼ -4.45 (-2.82%)
PACE 5.98 Decreased By ▼ -0.03 (-0.5%)
PAEL 31.20 Decreased By ▼ -0.45 (-1.42%)
PIBTL 9.36 Decreased By ▼ -0.11 (-1.16%)
POWER 7.90 Decreased By ▼ -0.14 (-1.74%)
PRL 20.85 Decreased By ▼ -0.13 (-0.62%)
PTC 10.40 Increased By ▲ 0.02 (0.19%)
SILK 1.67 Decreased By ▼ -0.02 (-1.18%)
SNGP 43.19 Decreased By ▼ -0.56 (-1.28%)
TELE 22.06 Decreased By ▼ -0.64 (-2.82%)
TRG 173.50 Decreased By ▼ -2.41 (-1.37%)
UNITY 36.20 Decreased By ▼ -0.77 (-2.08%)
WTL 3.25 Decreased By ▼ -0.08 (-2.4%)
BR100 4,979 Decreased By ▼ -47.44 (-0.94%)
BR30 24,460 Decreased By ▼ -312.8 (-1.26%)
KSE100 46,636 Decreased By ▼ -284.38 (-0.61%)
KSE30 18,480 Decreased By ▼ -177.85 (-0.95%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,072
6824hr
Pakistan Cases
1,218,749
2,92824hr
5.08% positivity
Sindh
448,658
Punjab
419,423
Balochistan
32,707
Islamabad
103,720
KPK
170,391

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 31, 2015).



=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
31-Dec-15 ICOTTON MA16 US Cents Per Pound 64.01 64.02 63.84 63.84 5 63.98 63.84 5
31-Dec-15 CRUDE10 FE16 US$ Per Barrel 36.92 37.14 36.41 36.72 2,085 36.88 36.72 1,821
31-Dec-15 CRUDE10 MA16 US$ Per Barrel 37.93 37.93 37.77 37.77 0 37.93 37.77 0
31-Dec-15 CRUDE10 AP16 US$ Per Barrel 38.97 38.97 38.83 38.83 0 38.97 38.83 0
31-Dec-15 CRUDE100 FE16 US$ Per Barrel 36.95 37.1 36.39 36.72 469 36.88 36.72 1,873
31-Dec-15 CRUDE100 MA16 US$ Per Barrel 38.01 38.12 37.5 37.77 40 37.93 37.77 59
31-Dec-15 CRUDE100 AP16 US$ Per Barrel 38.97 38.97 38.83 38.83 0 38.97 38.83 0
31-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 13.85 13.85 13.85 13.85 0 13.85 13.85 0
31-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 13.86 13.92 13.77 13.86 63 13.86 13.86 742
31-Dec-15 SL100OZ MY16 US$ Per Troy Ounce 13.89 13.89 13.89 13.89 0 13.89 13.89 0
31-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 13.85 13.85 13.85 13.85 0 13.85 13.85 0
31-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 13.87 13.9 13.8 13.86 30 13.86 13.86 120
31-Dec-15 SL500OZ MY16 US$ Per Troy Ounce 13.89 13.89 13.89 13.89 0 13.89 13.89 0
31-Dec-15 SL10 FE16 US$ Per Troy Ounce 13.85 13.85 13.85 13.85 0 13.85 13.85 0
31-Dec-15 SL10 MA16 US$ Per Troy Ounce 13.85 13.95 13.78 13.86 184 13.86 13.86 2,818
31-Dec-15 SL10 MY16 US$ Per Troy Ounce 13.89 13.89 13.89 13.89 0 13.89 13.89 0
31-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,066.40 1,067.90 1,058.70 1,061.60 1,649 1,066.40 1,061.60 3,835
31-Dec-15 GO1OZ MA16 US$ Per Troy Ounce 1,066.80 1,066.80 1,062.00 1,062.00 0 1,066.80 1,062.00 0
31-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,067.10 1,067.50 1,059.20 1,062.20 697 1,067.20 1,062.20 692
31-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,066.50 1,068.50 1,059.20 1,061.60 342 1,066.40 1,061.60 830
31-Dec-15 GO10OZ MA16 US$ Per Troy Ounce 1,066.80 1,066.80 1,062.00 1,062.00 0 1,066.80 1,062.00 0
31-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,067.90 1,068.30 1,059.30 1,062.20 79 1,067.20 1,062.20 111
31-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,068.60 1,068.60 1,059.00 1,061.60 25 1,066.40 1,061.60 11
31-Dec-15 GO100OZ MA16 US$ Per Troy Ounce 1,066.80 1,066.80 1,062.00 1,062.00 0 1,066.80 1,062.00 0
31-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,067.20 1,067.20 1,062.20 1,062.20 0 1,067.20 1,062.20 0
31-Dec-15 GOLD JA16 Per 10 Grams 36,479.00 36,479.00 36,336.00 36,336.00 0 36,479.00 36,336.00 0
31-Dec-15 GOLD FE16 Per 10 Grams 36,486.00 36,486.00 36,343.00 36,343.00 0 36,486.00 36,343.00 0
31-Dec-15 GOLD MA16 Per 10 Grams 36,496.00 36,496.00 36,353.00 36,353.00 0 36,496.00 36,353.00 0
31-Dec-15 GOLDKILO JA16 Per 10 Grams 36,445.00 36,445.00 36,302.00 36,302.00 0 36,445.00 36,302.00 0
31-Dec-15 GOLDKILO FE16 Per 10 Grams 36,451.00 36,451.00 36,308.00 36,308.00 0 36,451.00 36,308.00 0
31-Dec-15 GOLDKILO MA16 Per 10 Grams 36,462.00 36,462.00 36,319.00 36,319.00 0 36,462.00 36,319.00 0
31-Dec-15 TOLAGOLD MON Rs Per Tola 44,645.00 44,647.00 44,130.00 44,130.00 40 44,358.00 44,130.00 80
31-Dec-15 TOLAGOLD TUE Rs Per Tola 44,362.00 44,362.00 44,134.00 44,134.00 0 44,362.00 44,134.00 0
31-Dec-15 TOLAGOLD WED Rs Per Tola 44,368.00 44,368.00 44,138.00 44,138.00 0 44,368.00 44,138.00 0
31-Dec-15 TOLAGOLD THU Rs Per Tola 44,352.00 44,352.00 44,144.00 44,144.00 0 44,352.00 44,144.00 0
31-Dec-15 TOLAGOLD FRI Rs Per Tola 44,638.00 44,642.00 44,126.00 44,126.00 45 44,352.00 44,126.00 90
31-Dec-15 MTOLAGOLD MON Per Tola 44,358.00 44,358.00 44,130.00 44,130.00 0 44,358.00 44,130.00 0
31-Dec-15 MTOLAGOLD TUE Per Tola 44,362.00 44,362.00 44,134.00 44,134.00 0 44,362.00 44,134.00 0
31-Dec-15 MTOLAGOLD WED Per Tola 44,368.00 44,368.00 44,138.00 44,138.00 0 44,368.00 44,138.00 0
31-Dec-15 MTOLAGOLD THU Per Tola 44,352.00 44,352.00 44,144.00 44,144.00 0 44,352.00 44,144.00 0
31-Dec-15 MTOLAGOLD FRI Per Tola 44,352.00 44,352.00 44,126.00 44,126.00 0 44,352.00 44,126.00 0
31-Dec-15 MINIGOLD MON Per 10 Grams 37,649.00 37,649.00 37,497.00 37,497.00 0 37,649.00 37,497.00 0
31-Dec-15 MINIGOLD TUE Per 10 Grams 37,671.00 37,671.00 37,520.00 37,520.00 0 37,671.00 37,520.00 0
31-Dec-15 MINIGOLD WED Per 10 Grams 37,679.00 37,679.00 37,527.00 37,527.00 0 37,679.00 37,527.00 0
31-Dec-15 MINIGOLD THU Per 10 Grams 37,634.00 37,634.00 37,535.00 37,535.00 0 37,634.00 37,535.00 0
31-Dec-15 MINIGOLD FRI Per 10 Grams 37,641.00 37,641.00 37,490.00 37,490.00 0 37,641.00 37,490.00 0
31-Dec-15 WHEAT JA16 Per 100 Kg 3,463.00 3,463.00 3,463.00 3,463.00 0 3,463.00 3,463.00 0
31-Dec-15 WHEAT FE16 Per 100 Kg 3,480.00 3,480.00 3,480.00 3,480.00 0 3,480.00 3,480.00 0
31-Dec-15 WHEAT MA16 Per 100 Kg 3,498.00 3,498.00 3,497.00 3,497.00 0 3,498.00 3,497.00 0
31-Dec-15 SUGAR JA16 Per Kg 44.8 44.8 44.8 44.8 0 44.8 44.8 0
31-Dec-15 SUGAR FE16 Per Kg 45.02 45.02 45.01 45.01 0 45.02 45.01 0
31-Dec-15 SUGAR MA16 Per Kg 45.25 45.25 45.24 45.24 0 45.25 45.24 0
31-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,834.00 2,834.00 2,833.00 2,833.00 0 2,834.00 2,833.00 0
31-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,849.00 2,849.00 2,848.00 2,848.00 0 2,849.00 2,848.00 0
31-Dec-15 RICEIRRI6 MA16 Per 100 Kg 2,863.00 2,863.00 2,863.00 2,863.00 0 2,863.00 2,863.00 0
31-Dec-15 TGOLD50 JA16 Rs Per Tola 42,509.00 42,509.00 42,342.00 42,342.00 0 42,509.00 42,342.00 0
31-Dec-15 TGOLD50 FE16 Rs Per Tola 42,516.00 42,516.00 42,349.00 42,349.00 0 42,516.00 42,349.00 0
31-Dec-15 TGOLD50 MA16 Rs Per Tola 42,531.00 42,531.00 42,364.00 42,364.00 0 42,531.00 42,364.00 0
31-Dec-15 TGOLD100 JA16 Rs Per Tola 42,509.00 42,509.00 42,342.00 42,342.00 0 42,509.00 42,342.00 0
31-Dec-15 TGOLD100 FE16 Rs Per Tola 42,516.00 42,516.00 42,349.00 42,349.00 0 42,516.00 42,349.00 0
31-Dec-15 TGOLD100 MA16 Rs Per Tola 42,531.00 42,531.00 42,364.00 42,364.00 0 42,531.00 42,364.00 0
31-Dec-15 IRRI6W 31DE15 Per 100 Kg 2,826.00 2,826.00 2,825.00 2,825.00 0 2,826.00 2,825.00 0
31-Dec-15 KIBOR3M DE15 Per Rs 100 93.51 93.51 93.5 93.5 0 93.51 93.5 0
31-Dec-15 PALMOLEIN JA16 Per Maund 3,190.00 3,199.00 3,190.00 3,199.00 0 3,190.00 3,199.00 0
=============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2016

Comments

Comments are closed.