Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 07, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
07-Dec-15 ICOTTON MA16 US Cents Per Pound 63.96 64.80 63.96 64.67 8 64.09 64.67 16
07-Dec-15 CRUDE10 JA16 US$ Per Barrel 39.48 39.76 39.35 39.35 257 41.63 39.35 225
07-Dec-15 CRUDE10 FE16 US$ Per Barrel 43.01 43.01 40.83 40.83 0 43.01 40.83 0
07-Dec-15 CRUDE10 MA16 US$ Per Barrel 44.11 44.11 42.01 42.01 0 44.11 42.01 0
07-Dec-15 CRUDE100 JA16 US$ Per Barrel 39.95 41.99 39.35 39.35 1,370 41.63 39.35 752
07-Dec-15 CRUDE100 FE16 US$ Per Barrel 41.02 43.33 40.83 40.83 100 43.01 40.83 50
07-Dec-15 CRUDE100 MA16 US$ Per Barrel 42.24 42.92 42.01 42.01 21 44.11 42.01 379
07-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 14.51 14.58 14.11 14.50 284 14.08 14.50 414
07-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 14.09 14.51 14.09 14.51 0 14.09 14.51 0
07-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 14.47 14.61 14.13 14.53 787 14.10 14.53 124
07-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 14.08 14.50 14.08 14.50 0 14.08 14.50 0
07-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 14.09 14.51 14.09 14.51 0 14.09 14.51 0
07-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 14.54 14.57 14.11 14.53 89 14.10 14.53 82
07-Dec-15 SL10 JA16 US$ Per Troy Ounce 14.08 14.50 14.08 14.50 0 14.08 14.50 0
07-Dec-15 SL10 FE16 US$ Per Troy Ounce 14.09 14.51 14.09 14.51 0 14.09 14.51 0
07-Dec-15 SL10 MA16 US$ Per Troy Ounce 14.51 14.64 14.12 14.53 2,944 14.10 14.53 1,635
07-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,061.00 1,082.20 1,061.00 1,082.20 0 1,061.00 1,082.20 0
07-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,083.60 1,088.30 1,059.50 1,082.30 7,121 1,060.80 1,082.30 3,106
07-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,083.10 1,089.00 1,060.40 1,083.00 759 1,061.40 1,083.00 388
07-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,061.00 1,082.20 1,061.00 1,082.20 0 1,061.00 1,082.20 0
07-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,084.90 1,088.00 1,059.80 1,082.30 1,282 1,060.80 1,082.30 631
07-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,083.70 1,087.50 1,061.90 1,083.00 159 1,061.40 1,083.00 43
07-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,061.00 1,082.20 1,061.00 1,082.20 0 1,061.00 1,082.20 0
07-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,083.90 1,087.70 1,060.20 1,082.30 126 1,060.80 1,082.30 11
07-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,061.40 1,083.00 1,061.40 1,083.00 0 1,061.40 1,083.00 0
07-Dec-15 GOLD DE15 Per 10 Grams 36,587.00 37,210.00 36,587.00 37,210.00 0 36,587.00 37,210.00 2
07-Dec-15 GOLD JA16 Per 10 Grams 36,595.00 37,218.00 36,595.00 37,218.00 0 36,595.00 37,218.00 0
07-Dec-15 GOLDKILO DE15 Per 10 Grams 37,272.00 37,272.00 37,176.00 37,176.00 3 36,553.00 37,176.00 3
07-Dec-15 GOLD FE16 Per 10 Grams 36,606.00 37,229.00 36,606.00 37,229.00 0 36,606.00 37,229.00 0
07-Dec-15 GOLDKILO JA16 Per 10 Grams 36,561.00 37,184.00 36,561.00 37,184.00 0 36,561.00 37,184.00 0
07-Dec-15 GOLDKILO FE16 Per 10 Grams 36,571.00 37,195.00 36,571.00 37,195.00 0 36,571.00 37,195.00 0
07-Dec-15 TOLAGOLD MON Rs Per Tola 44,294.00 45,210.00 44,294.00 45,210.00 0 44,294.00 45,210.00 0
07-Dec-15 TOLAGOLD TUE Rs Per Tola 45,660.00 45,660.00 45,190.00 45,190.00 1 44,299.00 45,190.00 2
07-Dec-15 TOLAGOLD WED Rs Per Tola 45,700.00 45,700.00 45,195.00 45,195.00 1 44,304.00 45,195.00 2
07-Dec-15 TOLAGOLD THU Rs Per Tola 44,309.00 45,200.00 44,309.00 45,200.00 0 44,309.00 45,200.00 10
07-Dec-15 TOLAGOLD FRI Rs Per Tola 44,816.00 45,205.00 44,816.00 45,205.00 3 44,314.00 45,205.00 6
07-Dec-15 MTOLAGOLD MON Per Tola 44,294.00 45,210.00 44,294.00 45,210.00 0 44,294.00 45,210.00 0
07-Dec-15 MTOLAGOLD TUE Per Tola 44,299.00 45,190.00 44,299.00 45,190.00 0 44,299.00 45,190.00 0
07-Dec-15 MTOLAGOLD WED Per Tola 44,304.00 45,195.00 44,304.00 45,195.00 0 44,304.00 45,195.00 0
07-Dec-15 MTOLAGOLD THU Per Tola 44,309.00 45,200.00 44,309.00 45,200.00 0 44,309.00 45,200.00 0
07-Dec-15 MTOLAGOLD FRI Per Tola 44,314.00 45,205.00 44,314.00 45,205.00 0 44,314.00 45,205.00 0
07-Dec-15 MINIGOLD MON Per 10 Grams 37,751.00 38,395.00 37,751.00 38,395.00 0 37,751.00 38,395.00 0
07-Dec-15 MINIGOLD TUE Per 10 Grams 37,774.00 38,419.00 37,774.00 38,419.00 0 37,774.00 38,419.00 0
07-Dec-15 MINIGOLD WED Per 10 Grams 37,782.00 38,427.00 37,782.00 38,427.00 0 37,782.00 38,427.00 0
07-Dec-15 MINIGOLD THU Per 10 Grams 37,789.00 38,380.00 37,789.00 38,380.00 0 37,789.00 38,380.00 0
07-Dec-15 MINIGOLD FRI Per 10 Grams 37,797.00 38,388.00 37,797.00 38,388.00 0 37,797.00 38,388.00 0
07-Dec-15 WHEAT DE15 Per 100 Kg 3,458.00 3,458.00 3,456.00 3,456.00 0 3,458.00 3,456.00 0
07-Dec-15 WHEAT JA16 Per 100 Kg 3,479.00 3,479.00 3,477.00 3,477.00 0 3,479.00 3,477.00 0
07-Dec-15 WHEAT FE16 Per 100 Kg 3,496.00 3,496.00 3,495.00 3,495.00 0 3,496.00 3,495.00 0
07-Dec-15 SUGAR DE15 Per Kg 46.68 46.68 45.68 45.68 0 46.68 45.68 0
07-Dec-15 SUGAR JA16 Per Kg 46.96 46.96 45.96 45.96 0 46.96 45.96 0
07-Dec-15 SUGAR FE16 Per Kg 47.20 47.20 46.19 46.19 0 47.20 46.19 0
07-Dec-15 RICEIRRI6 DE15 Per 100 Kg 2,831.00 2,831.00 2,830.00 2,830.00 0 2,831.00 2,830.00 0
07-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,846.00 2,846.00 2,845.00 2,845.00 0 2,846.00 2,845.00 0
07-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,862.00 2,862.00 2,860.00 2,860.00 0 2,862.00 2,860.00 0
07-Dec-15 TGOLD50 DE15 Rs Per Tola 42,634.00 43,361.00 42,634.00 43,361.00 0 42,634.00 43,361.00 0
07-Dec-15 TGOLD50 JA16 Rs Per Tola 42,644.00 43,371.00 42,644.00 43,371.00 0 42,644.00 43,371.00 0
07-Dec-15 TGOLD50 FE16 Rs Per Tola 42,658.00 43,385.00 42,658.00 43,385.00 0 42,658.00 43,385.00 0
07-Dec-15 TGOLD100 DE15 Rs Per Tola 42,634.00 43,361.00 42,634.00 43,361.00 0 42,634.00 43,361.00 0
07-Dec-15 TGOLD100 JA16 Rs Per Tola 42,644.00 43,371.00 42,644.00 43,371.00 0 42,644.00 43,371.00 0
07-Dec-15 TGOLD100 FE16 Rs Per Tola 42,658.00 43,385.00 42,658.00 43,385.00 0 42,658.00 43,385.00 0
07-Dec-15 IRRI6W 10DE15 Per 100 Kg 2,828.00 2,828.00 2,827.00 2,827.00 0 2,828.00 2,827.00 0
07-Dec-15 KIBOR3M DE15 Per Rs 100 93.50 93.51 93.50 93.51 0 93.50 93.51 0
07-Dec-15 PALMOLEIN DE15 Per Maund 3,207.00 3,207.00 3,205.00 3,205.00 0 3,207.00 3,205.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.