Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 22, 2015).
==================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================================================
22-Oct-15 ICOTTON DE15 US Cents Per Pound 63.99 64.51 63.99 64.43 8 63.98 64.43 32
22-Oct-15 CRUDE10 DE15 US$ Per Barrel 45.73 45.80 45.02 45.80 80 45.68 45.80 4,207
22-Oct-15 CRUDE10 JA16 US$ Per Barrel 46.42 46.53 46.42 46.53 0 46.42 46.53 0
22-Oct-15 CRUDE10 FE16 US$ Per Barrel 47.15 47.25 47.15 47.25 0 47.15 47.25 0
22-Oct-15 CRUDE100 DE15 US$ Per Barrel 44.90 45.80 44.90 45.80 3 45.68 45.80 10
22-Oct-15 CRUDE100 JA16 US$ Per Barrel 46.42 46.53 46.42 46.53 0 46.42 46.53 0
22-Oct-15 CRUDE100 FE16 US$ Per Barrel 47.15 47.25 47.15 47.25 0 47.15 47.25 0
22-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.76 15.77 15.76 15.77 0 15.76 15.77 0
22-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.79 15.83 15.63 15.78 359 15.77 15.78 344
22-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.78 15.79 15.78 15.79 0 15.78 15.79 0
22-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.76 15.77 15.76 15.77 0 15.76 15.77 0
22-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.76 15.78 15.65 15.78 14 15.77 15.78 130
22-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.78 15.79 15.78 15.79 0 15.78 15.79 0
22-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.76 15.77 15.76 15.77 0 15.76 15.77 0
22-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.78 15.85 15.63 15.78 1,069 15.77 15.78 1,380
22-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.78 15.79 15.78 15.79 0 15.78 15.79 0
22-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,174.50 1,177.50 1,163.10 1,167.80 819 1,174.50 1,167.80 348
22-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,175.10 1,177.60 1,163.40 1,167.90 3,230 1,174.60 1,167.90 2,011
22-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,175.60 1,175.60 1,168.90 1,168.90 0 1,175.60 1,168.90 0
22-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,174.10 1,174.10 1,163.70 1,167.80 79 1,174.50 1,167.80 17
22-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,174.70 1,177.30 1,163.50 1,167.90 406 1,174.60 1,167.90 484
22-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,175.60 1,175.60 1,168.90 1,168.90 0 1,175.60 1,168.90 0
22-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,174.50 1,174.50 1,167.80 1,167.80 0 1,174.50 1,167.80 0
22-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,174.70 1,177.50 1,164.00 1,167.90 53 1,174.60 1,167.90 11
22-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,175.60 1,175.60 1,168.90 1,168.90 0 1,175.60 1,168.90 0
22-Oct-15 GOLD NO15 Per 10 Grams 39,672.00 39,672.00 39,408.00 39,408.00 0 39,672.00 39,408.00 0
22-Oct-15 GOLD DE15 Per 10 Grams 39,620.00 39,620.00 39,436.00 39,436.00 0 39,620.00 39,436.00 2
22-Oct-15 GOLD JA16 Per 10 Grams 39,464.00 39,464.00 39,464.00 39,464.00 0 0.00 39,464.00 0
22-Oct-15 GOLDKILO NO15 Per 10 Grams 39,638.00 39,638.00 39,374.00 39,374.00 0 39,638.00 39,374.00 0
22-Oct-15 GOLDKILO DE15 Per 10 Grams 39,587.00 39,587.00 39,402.00 39,402.00 0 39,587.00 39,402.00 0
22-Oct-15 GOLDKILO JA16 Per 10 Grams 39,430.00 39,430.00 39,430.00 39,430.00 0 0.00 39,430.00 0
22-Oct-15 TOLAGOLD MON Rs Per Tola 46,747.00 47,342.00 46,747.00 47,342.00 2 47,621.00 47,342.00 8
22-Oct-15 TOLAGOLD TUE Rs Per Tola 47,755.00 47,755.00 47,347.00 47,347.00 5 47,626.00 47,347.00 10
22-Oct-15 TOLAGOLD WED Rs Per Tola 47,631.00 47,631.00 47,352.00 47,352.00 0 47,631.00 47,352.00 0
22-Oct-15 TOLAGOLD FRI Rs Per Tola 47,616.00 47,616.00 47,337.00 47,337.00 0 47,616.00 47,337.00 0
22-Oct-15 MTOLAGOLD MON Per Tola 47,621.00 47,621.00 47,342.00 47,342.00 0 47,621.00 47,342.00 0
22-Oct-15 MTOLAGOLD TUE Per Tola 47,626.00 47,626.00 47,347.00 47,347.00 0 47,626.00 47,347.00 0
22-Oct-15 MTOLAGOLD WED Per Tola 47,631.00 47,631.00 47,352.00 47,352.00 0 47,631.00 47,352.00 0
22-Oct-15 MTOLAGOLD THU Per Tola 47,611.00 47,611.00 47,357.00 47,357.00 0 47,611.00 47,357.00 0
22-Oct-15 MTOLAGOLD FRI Per Tola 47,616.00 47,616.00 47,337.00 47,337.00 0 47,616.00 47,337.00 0
22-Oct-15 MINIGOLD MON Per 10 Grams 40,874.00 40,874.00 40,659.00 40,659.00 0 40,874.00 40,659.00 0
22-Oct-15 MINIGOLD TUE Per 10 Grams 40,899.00 40,899.00 40,684.00 40,684.00 0 40,899.00 40,684.00 0
22-Oct-15 MINIGOLD WED Per 10 Grams 40,907.00 40,907.00 40,692.00 40,692.00 0 40,907.00 40,692.00 0
22-Oct-15 MINIGOLD THU Per 10 Grams 40,858.00 40,858.00 40,700.00 40,700.00 0 40,858.00 40,700.00 0
22-Oct-15 MINIGOLD FRI Per 10 Grams 40,866.00 40,866.00 40,651.00 40,651.00 0 40,866.00 40,651.00 0
22-Oct-15 WHEAT NO15 Per 100 Kg 3,417.00 3,417.00 3,416.00 3,416.00 0 3,417.00 3,416.00 0
22-Oct-15 WHEAT DE15 Per 100 Kg 3,434.00 3,434.00 3,433.00 3,433.00 0 3,434.00 3,433.00 0
22-Oct-15 WHEAT JA16 Per 100 Kg 3,454.00 3,454.00 3,454.00 3,454.00 0 0.00 3,454.00 0
22-Oct-15 SUGAR NO15 Per Kg 47.55 47.55 47.54 47.54 0 47.55 47.54 0
22-Oct-15 SUGAR DE15 Per Kg 47.79 47.79 47.77 47.77 0 47.79 47.77 0
22-Oct-15 SUGAR JA16 Per Kg 48.07 48.07 48.07 48.07 0 0.00 48.07 0
22-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,763.00 2,763.00 2,762.00 2,762.00 0 2,763.00 2,762.00 0
22-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,777.00 2,777.00 2,776.00 2,776.00 0 2,777.00 2,776.00 0
22-Oct-15 RICEIRRI6 JA16 Per 100 Kg 2,792.00 2,792.00 2,791.00 2,791.00 0 2,792.00 2,791.00 0
22-Oct-15 TGOLD50 NO15 Rs Per Tola 46,233.00 46,233.00 45,925.00 45,925.00 0 46,233.00 45,925.00 0
22-Oct-15 TGOLD50 DE15 Rs Per Tola 46,174.00 46,174.00 45,958.00 45,958.00 0 46,174.00 45,958.00 0
22-Oct-15 TGOLD50 JA16 Rs Per Tola 45,990.00 45,990.00 45,990.00 45,990.00 0 0.00 45,990.00 0
22-Oct-15 TGOLD100 NO15 Rs Per Tola 46,233.00 46,233.00 45,925.00 45,925.00 0 46,233.00 45,925.00 0
22-Oct-15 TGOLD100 DE15 Rs Per Tola 46,174.00 46,174.00 45,958.00 45,958.00 0 46,174.00 45,958.00 0
22-Oct-15 TGOLD100 JA16 Rs Per Tola 45,990.00 45,990.00 45,990.00 45,990.00 0 0.00 45,990.00 0
22-Oct-15 IRRI6W 22OC15 Per 100 Kg 2,751.00 2,751.00 2,750.00 2,750.00 0 2,751.00 2,750.00 0
22-Oct-15 KIBOR3M DE15 Per Rs 100 93.42 93.42 93.37 93.37 0 93.42 93.37 0
22-Oct-15 PALMOLEIN NO15 Per Maund 3,275.00 3,275.00 3,275.00 3,275.00 0 3,275.00 3,275.00 0
==================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.