AIRLINK 75.70 ▲ 0.27 (0.36%)

BOP 5.13 ▲ 0.06 (1.18%)

CNERGY 4.64 ▼ -0.11 (-2.32%)

DFML 31.35 ▲ 1.25 (4.15%)

DGKC 88.30 ▼ -2.18 (-2.41%)

FCCL 22.60 ▼ -0.30 (-1.31%)

FFBL 33.01 ▲ 0.06 (0.18%)

FFL 10.02 ▼ -0.03 (-0.3%)

GGL 11.35 ▲ 0.01 (0.09%)

HBL 114.50 ▲ 1.01 (0.89%)

HUBC 137.00 ▲ 0.49 (0.36%)

HUMNL 9.50 ▼ -0.40 (-4.04%)

KEL 4.62 ▼ -0.04 (-0.86%)

KOSM 4.69 ▼ 0.00 (0%)

MLCF 40.05 ▼ -1.05 (-2.55%)

OGDC 136.70 ▲ 1.90 (1.41%)

PAEL 27.45 ▼ -0.16 (-0.58%)

PIAA 24.60 ▼ -0.87 (-3.42%)

PIBTL 6.94 ▲ 0.02 (0.29%)

PPL 124.40 ▼ -0.05 (-0.04%)

PRL 27.59 ▲ 0.19 (0.69%)

PTC 14.20 ▼ -0.30 (-2.07%)

SEARL 60.80 ▲ 0.60 (1%)

SNGP 71.59 ▲ 1.04 (1.47%)

SSGC 10.58 ▲ 0.02 (0.19%)

TELE 8.80 ▼ -0.09 (-1.01%)

TPLP 11.70 ▼ -0.08 (-0.68%)

TRG 66.59 ▼ -1.07 (-1.58%)

UNITY 25.19 ▲ 0.02 (0.08%)

WTL 1.44 ▼ -0.04 (-2.7%)

BR100 7,768 43.1 (0.56%)

BR30 25,599 -1.4 (-0.01%)

KSE100 74,252 453 (0.61%)

KSE30 23,865 241.3 (1.02%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-24

Rotterdam vegetable oil prices

The following were Wednesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 24, 2015

The following were Wednesday's Rotterdam vegetable


 =========================================================== SOYOIL EU degummed euro tonne fob exmill        Sep15/Oct15 Nov15/Jan16 Feb16/Apr16 RAPEOIL Dutch/EU euro tonne fob exmill                Oct15 Nov15/Jan16 Feb16/Apr16 May16/Jul16 SUNOIL EU dlrs tonne extank six ports option    Nov15/Dec15 Jan16/Mar16 Apr16/Jun16 Jul16/Sep16 SUNOIL any origin dlrs tonne cif Rotterdam unq
 GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq
 GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam LINOIL any origin dlrs tonne extank Rotterdam   Oct15/Nov15 CRUDE PALM OIL Sumatra/Malaysia slrs option
 dlrs tonne cif R'dam Afloat unq                       Oct15 Nov15 Dec15 Jan16/Mar16 Apr16/Jun16 PALMOIL RBD dlrs tonne cif Rotterdam                  Oct15 Nov15 PALMOIL RBD dlrs tonne fob Malaysia                   Oct15 Nov15 PALM OLEIN RBD dlrs tonne fob Malaysia                Oct15 Nov15/Dec15 Jan16/Mar16 Apr16/Jun16 Jul16/Sep16 PALM STEARIN dlrs tonne fob Malaysia                  Oct15 Nov15 PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia    Oct15 Nov15 COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam  Oct15/Nov15 Nov15/Dec15 Dec15/Jan16 COCONUT OIL Philippine dlrs tonne cif Rotterdam Oct15/Nov15 Nov15/Dec15 Dec15/Jan16 PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam Sep15/Oct15 Oct15/Nov15 Nov15/Dec15 TUNGOIL any origin dlrs tonne extank Rotterdam unq
 CASTOROIL any origin dlrs tonne extank Rotterdam Sep15/Oct15 ===========================================================

=========================
635.00 +0.00
620.00 +5.00
620.00 +0.00
690.00 +5.00
686.00 +7.00
684.00 +10.00
684.00 +11.00
830.00 +5.00
805.00 +0.00
810.00 +0.00
825.00 +0.00
unq
955.00 +2.50
532.50 +12.50
550.00 +15.00
565.00 +15.00
595.00 +10.00
605.00 +10.00
610.00
615.00
540.00 +15.00
545.00 +10.00
550.00 +15.00
555.00 +12.50
557.50 +7.50
562.50 +10.00
560.00 +10.00
430.00 +15.00
430.00 +15.00
362.50 +2.50
365.00 +2.50
1050.00 +15.00
1045.00 +15.00
1045.00 +15.00
1070.00 +15.00
1065.00 +15.00
1065.00 +15.00
815.00 +10.00
815.00 +5.00
820.00 +10.00
1475.00 +0.00
=========================
onMouseOver="popup(event,'Copyright Reuters, 2015
Published under arrangements with Reuters.

No content from Business Recorder shall be reproduced, published, broadcast, rewritten for broadcast or publication, or redistributed directly or indirectly in any medium.
Business Recorder shall not be responsible or held liable for any error of fact, opinion or recommendation and also for any loss, financial or otherwise, resulting from business or trade or speculation conducted, or investments made, on the basis of the information posted here. Nor shall Business Recorder be held liable for any actions taken in consequence.')" onMouseOut="popop(event,'tip1')" style="cursor:pointer">Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
Dow Jones / May 13	39431.51
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19
Hang Seng / May 14	19120.21
FTSE 100 / May 14	8427.64
Germany DAX 30 / May 14	18697.64

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00