AIRLINK 73.40 ▲ 0.60 (0.82%)

BOP 5.03 ▼ -0.03 (-0.59%)

CNERGY 4.34 ▲ 0.01 (0.23%)

DFML 29.60 ▼ -0.92 (-3.01%)

DGKC 90.91 ▲ 4.96 (5.77%)

FCCL 23.25 ▲ 0.90 (4.03%)

FFBL 33.74 ▲ 0.52 (1.57%)

FFL 9.88 ▲ 0.10 (1.02%)

GGL 10.44 ▲ 0.04 (0.38%)

HBL 113.39 ▼ -0.23 (-0.2%)

HUBC 138.50 ▲ 2.30 (1.69%)

HUMNL 9.60 ▼ -0.43 (-4.29%)

KEL 4.75 ▲ 0.09 (1.93%)

KOSM 4.75 ▲ 0.35 (7.95%)

MLCF 39.99 ▲ 1.64 (4.28%)

OGDC 135.19 ▲ 1.79 (1.34%)

PAEL 28.20 ▲ 0.80 (2.92%)

PIAA 24.75 ▼ -0.01 (-0.04%)

PIBTL 7.02 ▲ 0.47 (7.18%)

PPL 123.16 ▲ 1.95 (1.61%)

PRL 27.25 ▲ 0.10 (0.37%)

PTC 14.56 ▲ 0.67 (4.82%)

SEARL 60.20 ▼ -0.20 (-0.33%)

SNGP 69.85 ▲ 1.32 (1.93%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.97 ▼ -0.08 (-0.88%)

TPLP 11.40 ▲ 0.14 (1.24%)

TRG 67.02 ▲ 1.32 (2.01%)

UNITY 25.24 ▼ -0.01 (-0.04%)

WTL 1.53 ▲ 0.03 (2%)

BR100 7,711 77.8 (1.02%)

BR30 25,626 453.7 (1.8%)

KSE100 73,376 717.7 (0.99%)

KSE30 23,585 202.1 (0.86%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-22

Rotterdam vegetable oil prices

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 22, 2015

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:



=================================================================================

SOYOIL EU degummed euro tonne fob exmill     Sep15/Oct15      630.00        +3.00

                                             Nov15/Jan16      610.00        +3.00

                                             Feb16/Apr16      615.00        +8.00

RAPEOIL Dutch/EU euro tonne fob exmill             Oct15      687.00       +10.00

                                             Nov15/Jan16      682.00        +9.00

                                             Feb16/Apr16      677.00        +8.00

                                             May16/Jul16      677.00        +8.00

SUNOIL EU dlrs tonne extank six ports option Nov15/Dec15      820.00        -5.00

                                             Jan16/Mar16      805.00        +5.00

                                             Apr16/Jun16      810.00        +0.00

                                             Jul16/Sep16      825.00        +0.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam      Oct15      987.50       -12.50

CRUDE PALM OIL Sumatra/Malaysia slrs option

dlrs tonne cif R'dam Afloat unq                    Oct15      527.50       +15.00

                                                   Nov15      542.50       +15.00

                                                   Dec15      555.00       +10.00

                                             Jan16/Mar16      590.00       +12.50

                                             Apr16/Jun16      600.00       +17.50

                                             Jul16/Sep16      610.00       +20.00

PALMOIL RBD dlrs tonne cif Rotterdam              Oct15       595.00

                                                  Nov15       605.00

PALMOIL RBD dlrs tonne fob Malaysia               Oct15       525.00       +10.00

                                                  Nov15       535.00       +20.00

PALM OLEIN RBD dlrs tonne fob Malaysia            Oct15       537.50       +10.00

                                            Nov15/Dec15       547.50       +12.50

                                            Jan16/Mar16       555.00       +10.00

                                            Apr16/Jun16       557.50        +7.50

                                            Jul16/Sep16       555.00        +7.50

PALM STEARIN dlrs tonne fob Malaysia              Oct15       420.00       +12.50

                                                  Nov15       420.00       +12.50

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia Oct15      352.50        +5.00

                                                   Nov15      355.00        +7.50

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam Oct15/Nov15   1040.00       +20.00

                                             Nov15/Dec15     1035.00       +20.00

                                             Dec15/Jan16     1035.00       +25.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam Oct15/Nov15  1060.00       +20.00

                                                Nov15/Dec15  1055.00       +20.00

                                                Dec15/Jan16  1055.00       +25.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam Oct15/Nov15  810.00        +0.00

                                                 Nov15/Dec15  810.00        -5.00

                                                 Dec15/Jan16  820.00        +0.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam Sep15/Oct15 1475.00        +0.00

=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Volume
S&P 500 / May 9	5214.08
India Sensex / May 9	72404.17
Tokyo Nikkei / May 9	38486.69
Nasdaq / May 9	16346.27
Hang Seng / May 9	18537.81
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60

Item	Value
Crude Oil USD/Barrel / May 9	79.64
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2347.74
Cotton US¢/pound / May 9	78.60
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00