Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 02, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
02-Sep-15 ICOTTON OC15 US Cents Per Pound 63.75 63.75 63.56 63.56 0 63.75 63.56 0
02-Sep-15 ICOTTON DE15 US Cents Per Pound 62.65 62.73 62.55 62.73 3 63.00 62.73 10
02-Sep-15 CRUDE10 OC15 US$ Per Barrel 48.23 48.35 44.06 44.20 14,023 48.19 44.20 3,600
02-Sep-15 CRUDE10 NO15 US$ Per Barrel 48.80 48.80 44.77 44.80 1,125 48.86 44.80 481
02-Sep-15 CRUDE10 DE15 US$ Per Barrel 49.55 49.55 45.48 45.48 206 49.61 45.48 284
02-Sep-15 CRUDE100 OC15 US$ Per Barrel 48.19 48.33 44.10 44.20 3,150 48.19 44.20 1,101
02-Sep-15 CRUDE100 NO15 US$ Per Barrel 48.73 48.73 44.80 44.80 89 48.86 44.80 177
02-Sep-15 CRUDE100 DE15 US$ Per Barrel 49.00 49.01 45.48 45.48 46 49.61 45.48 14
02-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 14.59 14.59 14.51 14.51 0 14.59 14.51 0
02-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 14.57 14.57 14.50 14.50 0 14.57 14.50 0
02-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 14.59 14.73 14.52 14.53 82 14.60 14.53 499
02-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 14.59 14.59 14.51 14.51 0 14.59 14.51 0
02-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 14.57 14.57 14.50 14.50 0 14.57 14.50 0
02-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 14.52 14.68 14.52 14.53 8 14.60 14.53 130
02-Sep-15 SL10 OC15 US$ Per Troy Ounce 14.59 14.59 14.51 14.51 0 14.59 14.51 0
02-Sep-15 SL10 NO15 US$ Per Troy Ounce 14.57 14.57 14.50 14.50 0 14.57 14.50 0
02-Sep-15 SL10 DE15 US$ Per Troy Ounce 14.59 14.74 14.51 14.53 345 14.60 14.53 3,395
02-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,142.40 1,146.30 1,135.00 1,138.20 866 1,142.80 1,138.20 1,458
02-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,143.10 1,143.10 1,138.50 1,138.50 0 1,143.10 1,138.50 0
02-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,142.60 1,147.00 1,135.70 1,138.80 285 1,143.40 1,138.80 475
02-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,142.30 1,146.70 1,135.20 1,138.20 256 1,142.80 1,138.20 506
02-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,143.10 1,143.10 1,138.50 1,138.50 0 1,143.10 1,138.50 0
02-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,143.10 1,147.00 1,135.70 1,138.80 134 1,143.40 1,138.80 55
02-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,141.50 1,146.60 1,136.80 1,138.20 50 1,142.80 1,138.20 4
02-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,143.10 1,143.10 1,138.50 1,138.50 0 1,143.10 1,138.50 0
02-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,143.40 1,143.40 1,138.80 1,138.80 0 1,143.40 1,138.80 0
02-Sep-15 GOLD SE15 Per 10 Grams 38,480.00 38,480.00 38,318.00 38,318.00 0 38,480.00 38,318.00 0
02-Sep-15 GOLD OC15 Per 10 Grams 38,492.00 38,492.00 38,339.00 38,339.00 0 38,492.00 38,339.00 0
02-Sep-15 GOLD NO15 Per 10 Grams 38,508.00 38,508.00 38,346.00 38,346.00 0 38,508.00 38,346.00 0
02-Sep-15 GOLDKILO SE15 Per 10 Grams 38,446.00 38,446.00 38,284.00 38,284.00 0 38,446.00 38,284.00 0
02-Sep-15 GOLDKILO OC15 Per 10 Grams 38,458.00 38,458.00 38,306.00 38,306.00 0 38,458.00 38,306.00 0
02-Sep-15 GOLDKILO NO15 Per 10 Grams 38,474.00 38,474.00 38,312.00 38,312.00 0 38,474.00 38,312.00 0
02-Sep-15 TOLAGOLD MON Rs Per Tola 46,287.00 46,287.00 46,087.00 46,087.00 0 46,287.00 46,087.00 0
02-Sep-15 TOLAGOLD TUE Rs Per Tola 46,292.00 46,292.00 46,092.00 46,092.00 0 46,292.00 46,092.00 0
02-Sep-15 TOLAGOLD WED Rs Per Tola 46,272.00 46,272.00 46,097.00 46,097.00 0 46,272.00 46,097.00 0
02-Sep-15 TOLAGOLD THU Rs Per Tola 45,640.00 46,077.00 45,640.00 46,077.00 3 46,277.00 46,077.00 3
02-Sep-15 TOLAGOLD FRI Rs Per Tola 46,282.00 46,282.00 46,082.00 46,082.00 0 46,282.00 46,082.00 0
02-Sep-15 MTOLAGOLD MON Per Tola 46,287.00 46,287.00 46,087.00 46,087.00 0 46,287.00 46,087.00 0
02-Sep-15 MTOLAGOLD TUE Per Tola 46,292.00 46,292.00 46,092.00 46,092.00 0 46,292.00 46,092.00 0
02-Sep-15 MTOLAGOLD WED Per Tola 46,272.00 46,272.00 46,097.00 46,097.00 0 46,272.00 46,097.00 0
02-Sep-15 MTOLAGOLD THU Per Tola 46,277.00 46,277.00 46,077.00 46,077.00 0 46,277.00 46,077.00 0
02-Sep-15 MTOLAGOLD FRI Per Tola 46,282.00 46,282.00 46,082.00 46,082.00 0 46,282.00 46,082.00 0
02-Sep-15 MINIGOLD MON Per 10 Grams 39,740.00 39,740.00 39,690.00 39,690.00 0 39,740.00 39,690.00 0
02-Sep-15 MINIGOLD TUE Per 10 Grams 39,765.00 39,765.00 39,715.00 39,715.00 0 39,765.00 39,715.00 0
02-Sep-15 MINIGOLD WED Per 10 Grams 39,715.00 39,724.00 39,715.00 39,724.00 0 39,715.00 39,724.00 0
02-Sep-15 MINIGOLD THU Per 10 Grams 39,723.00 39,723.00 39,673.00 39,673.00 0 39,723.00 39,673.00 0
02-Sep-15 MINIGOLD FRI Per 10 Grams 39,732.00 39,732.00 39,682.00 39,682.00 0 39,732.00 39,682.00 0
02-Sep-15 WHEAT SE15 Per 100 Kg 3,160.00 3,160.00 3,159.00 3,159.00 0 3,160.00 3,159.00 0
02-Sep-15 WHEAT OC15 Per 100 Kg 3,180.00 3,180.00 3,179.00 3,179.00 0 3,180.00 3,179.00 0
02-Sep-15 WHEAT NO15 Per 100 Kg 3,197.00 3,197.00 3,196.00 3,196.00 0 3,197.00 3,196.00 0
02-Sep-15 SUGAR SE15 Per Kg 55.49 55.49 55.48 55.48 0 55.49 55.48 0
02-Sep-15 SUGAR OC15 Per Kg 55.85 55.85 55.84 55.84 0 55.85 55.84 0
02-Sep-15 SUGAR NO15 Per Kg 56.15 56.15 56.14 56.14 0 56.15 56.14 0
02-Sep-15 RICEIRRI6 SE15 Per 100 Kg 2,808.00 2,808.00 2,808.00 2,808.00 0 2,808.00 2,808.00 0
02-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,823.00 2,823.00 2,823.00 2,823.00 0 2,823.00 2,823.00 0
02-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,841.00 2,841.00 2,840.00 2,840.00 0 2,841.00 2,840.00 0
02-Sep-15 TGOLD50 SE15 Rs Per Tola 44,843.00 44,843.00 44,654.00 44,654.00 0 44,843.00 44,654.00 0
02-Sep-15 TGOLD50 OC15 Rs Per Tola 44,857.00 44,857.00 44,679.00 44,679.00 0 44,857.00 44,679.00 0
02-Sep-15 TGOLD50 NO15 Rs Per Tola 44,875.00 44,875.00 44,686.00 44,686.00 0 44,875.00 44,686.00 0
02-Sep-15 TGOLD100 SE15 Rs Per Tola 44,843.00 44,843.00 44,654.00 44,654.00 0 44,843.00 44,654.00 0
02-Sep-15 TGOLD100 OC15 Rs Per Tola 44,857.00 44,857.00 44,679.00 44,679.00 0 44,857.00 44,679.00 0
02-Sep-15 TGOLD100 NO15 Rs Per Tola 44,875.00 44,875.00 44,686.00 44,686.00 0 44,875.00 44,686.00 0
02-Sep-15 IRRI6W 03SE15 Per 100 Kg 2,801.00 2,801.00 2,801.00 2,801.00 0 2,801.00 2,801.00 0
02-Sep-15 KIBOR3M SE15 Per Rs 100 93.00 93.01 93.00 93.01 0 93.00 93.01 0
02-Sep-15 PALMOLEIN SE15 Per Maund 3,335.00 3,335.00 3,309.00 3,309.00 0 3,335.00 3,309.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.