AIRLINK 75.50 Increased By ▲ 1.80 (2.44%)
BOP 4.89 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.39 Decreased By ▼ -0.13 (-2.88%)
DFML 42.30 Decreased By ▼ -2.58 (-5.75%)
DGKC 83.85 Decreased By ▼ -1.65 (-1.93%)
FCCL 21.25 Decreased By ▼ -0.15 (-0.7%)
FFBL 32.10 Decreased By ▼ -0.41 (-1.26%)
FFL 9.43 Decreased By ▼ -0.16 (-1.67%)
GGL 10.02 Decreased By ▼ -0.25 (-2.43%)
HASCOL 6.93 Decreased By ▼ -0.20 (-2.81%)
HBL 114.00 Decreased By ▼ -0.70 (-0.61%)
HUBC 139.25 Increased By ▲ 0.15 (0.11%)
HUMNL 12.08 Decreased By ▼ -0.34 (-2.74%)
KEL 4.93 Decreased By ▼ -0.10 (-1.99%)
KOSM 4.38 Decreased By ▼ -0.07 (-1.57%)
MLCF 37.25 Decreased By ▼ -0.35 (-0.93%)
OGDC 132.98 Decreased By ▼ -3.82 (-2.79%)
PAEL 24.88 Decreased By ▼ -0.51 (-2.01%)
PIBTL 6.55 Decreased By ▼ -0.14 (-2.09%)
PPL 117.90 Decreased By ▼ -3.10 (-2.56%)
PRL 26.05 Decreased By ▼ -0.54 (-2.03%)
PTC 13.67 Decreased By ▼ -0.43 (-3.05%)
SEARL 57.12 Decreased By ▼ -0.18 (-0.31%)
SNGP 66.48 Decreased By ▼ -1.52 (-2.24%)
SSGC 10.30 Decreased By ▼ -0.12 (-1.15%)
TELE 8.23 Decreased By ▼ -0.22 (-2.6%)
TPLP 10.75 Decreased By ▼ -0.23 (-2.09%)
TRG 62.35 Decreased By ▼ -0.99 (-1.56%)
UNITY 26.98 Decreased By ▼ -0.07 (-0.26%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,859 Decreased By -81.3 (-1.02%)
BR30 25,263 Decreased By -385 (-1.5%)
KSE100 74,923 Decreased By -594.8 (-0.79%)
KSE30 24,046 Decreased By -232.2 (-0.96%)
Print Print 2015-08-01

New York cotton

The fluctuations observed during the day:

Published August 1, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 63.51 64.34 63.41 64.30 14:45 64.01 0.35 5 63.66
July 31
Dec'15 63.50 64.48 63.27 64.11 14:45 64.21 0.66 10947 63.55
July 31
Mar'16 63.49 64.39 63.23 64.08 14:45 64.20 0.63 2613 63.57
July 31
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.