AIRLINK 73.18 Increased By ▲ 0.38 (0.52%)
BOP 5.00 Decreased By ▼ -0.06 (-1.19%)
CNERGY 4.37 Increased By ▲ 0.04 (0.92%)
DFML 29.95 Decreased By ▼ -0.57 (-1.87%)
DGKC 91.39 Increased By ▲ 5.44 (6.33%)
FCCL 23.15 Increased By ▲ 0.80 (3.58%)
FFBL 33.50 Increased By ▲ 0.28 (0.84%)
FFL 9.92 Increased By ▲ 0.14 (1.43%)
GGL 10.35 Decreased By ▼ -0.05 (-0.48%)
HBL 113.01 Decreased By ▼ -0.61 (-0.54%)
HUBC 136.28 Increased By ▲ 0.08 (0.06%)
HUMNL 9.60 Decreased By ▼ -0.43 (-4.29%)
KEL 4.78 Increased By ▲ 0.12 (2.58%)
KOSM 4.72 Increased By ▲ 0.32 (7.27%)
MLCF 39.89 Increased By ▲ 1.54 (4.02%)
OGDC 133.90 Increased By ▲ 0.50 (0.37%)
PAEL 28.85 Increased By ▲ 1.45 (5.29%)
PIAA 25.00 Increased By ▲ 0.24 (0.97%)
PIBTL 6.94 Increased By ▲ 0.39 (5.95%)
PPL 122.40 Increased By ▲ 1.19 (0.98%)
PRL 27.40 Increased By ▲ 0.25 (0.92%)
PTC 14.80 Increased By ▲ 0.91 (6.55%)
SEARL 60.40 No Change ▼ 0.00 (0%)
SNGP 70.29 Increased By ▲ 1.76 (2.57%)
SSGC 10.42 Increased By ▲ 0.09 (0.87%)
TELE 8.85 Decreased By ▼ -0.20 (-2.21%)
TPLP 11.32 Increased By ▲ 0.06 (0.53%)
TRG 66.57 Increased By ▲ 0.87 (1.32%)
UNITY 25.20 Decreased By ▼ -0.05 (-0.2%)
WTL 1.55 Increased By ▲ 0.05 (3.33%)
BR100 7,674 Increased By 40.1 (0.53%)
BR30 25,457 Increased By 285.1 (1.13%)
KSE100 73,086 Increased By 427.5 (0.59%)
KSE30 23,427 Increased By 44.5 (0.19%)
May 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets Print 2015-06-02

Pakistan Mercantile Exchange - PMEX

Published June 2, 2015

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 01, 2015).




============================================================================================================================================

                    Total Volume - Lots    15,978                                        Total Volume -    Rs. 2,553,162,944

============================================================================================================================================

Date        Commodity   Contract   Price                    Open       High        Low      Close   Traded    Previous     Current      Open

                        Date       Quotation                                                        Volume  Settlement  Settlement  Interest

                                                                                                   in Lots       Price       Price   in Lots

============================================================================================================================================

01-Jun-15   ICOTTON     JY15       US Cents Per Pound      65.05      66.34      64.74      64.74       10       65.00       64.74         8

01-Jun-15   CRUDE10     JY15       US$ Per Barrel          60.10      60.70      57.75      59.64   10,962       58.42       59.64     1,556

01-Jun-15   CRUDE10     AU15       US$ Per Barrel          60.20      60.88      58.08      59.94      488       58.75       59.94       302

01-Jun-15   CRUDE10     SE15       US$ Per Barrel          60.29      61.02      58.38      60.11       89       58.91       60.11        58

01-Jun-15   CRUDE100    JY15       US$ Per Barrel          60.00      60.70      57.78      59.64    1,460       58.42       59.64       193

01-Jun-15   CRUDE100    AU15       US$ Per Barrel          60.25      60.86      58.10      59.94      143       58.75       59.94        95

01-Jun-15   CRUDE100    SE15       US$ Per Barrel          60.00      60.65      58.65      60.11        8       58.91       60.11         4

01-Jun-15   SL100OZ     JY15       US$ Per Troy Ounce      16.62      16.78      16.62      16.62       22       16.72       16.62       345

01-Jun-15   SL100OZ     AU15       US$ Per Troy Ounce      16.74      16.74      16.64      16.64        0       16.74       16.64         0

01-Jun-15   SL100OZ     SE15       US$ Per Troy Ounce      16.76      16.76      16.66      16.66        0       16.76       16.66         0

01-Jun-15   SL500OZ     JY15       US$ Per Troy Ounce      16.70      16.75      16.62      16.62       11       16.72       16.62        68

01-Jun-15   SL500OZ     AU15       US$ Per Troy Ounce      16.74      16.74      16.64      16.64        0       16.74       16.64         0

01-Jun-15   SL500OZ     SE15       US$ Per Troy Ounce      16.76      16.76      16.66      16.66        0       16.76       16.66         0

01-Jun-15   SL10        JY15       US$ Per Troy Ounce      16.76      16.83      16.60      16.62      298       16.72       16.62       768

01-Jun-15   SL10        AU15       US$ Per Troy Ounce      16.74      16.74      16.64      16.64        0       16.74       16.64         0

01-Jun-15   SL10        SE15       US$ Per Troy Ounce      16.76      16.76      16.66      16.66        0       16.76       16.66         0

01-Jun-15   GO1OZ       JY15       US$ Per Troy Ounce   1,190.90   1,197.20   1,184.20   1,185.30      994    1,188.40    1,185.30     1,475

01-Jun-15   GO1OZ       AU15       US$ Per Troy Ounce   1,193.80   1,197.10   1,185.00   1,185.80      973    1,188.90    1,185.80     1,339

01-Jun-15   GO1OZ       OC15       US$ Per Troy Ounce   1,197.10   1,197.10   1,185.40   1,186.70       59    1,189.80    1,186.70       171

01-Jun-15   GO10OZ      JY15       US$ Per Troy Ounce   1,193.50   1,195.90   1,184.40   1,185.30      251    1,188.40    1,185.30       101

01-Jun-15   GO10OZ      AU15       US$ Per Troy Ounce   1,192.00   1,196.50   1,184.90   1,185.80      157    1,188.90    1,185.80       357

01-Jun-15   GO10OZ      OC15       US$ Per Troy Ounce   1,195.80   1,195.80   1,186.70   1,186.70       37    1,189.80    1,186.70        22

01-Jun-15   GO100OZ     JY15       US$ Per Troy Ounce   1,188.40   1,188.40   1,185.30   1,185.30        0    1,188.40    1,185.30         0

01-Jun-15   GO100OZ     AU15       US$ Per Troy Ounce   1,186.00   1,186.60   1,185.80   1,185.80        5    1,188.90    1,185.80         2

01-Jun-15   GO100OZ     OC15       US$ Per Troy Ounce   1,189.80   1,189.80   1,186.70   1,186.70        0    1,189.80    1,186.70         0

01-Jun-15   GOLD        JU15       Per 10 Grams        39,586.00  39,586.00  39,574.00  39,574.00        6   39,703.00   39,574.00         1

01-Jun-15   GOLD        JY15       Per 10 Grams        39,731.00  39,731.00  39,602.00  39,602.00        0   39,731.00   39,602.00         0

01-Jun-15   GOLD        AU15       Per 10 Grams        39,720.00  39,720.00  39,586.00  39,586.00        0   39,720.00   39,586.00         0

01-Jun-15   GOLDKILO    JU15       Per 10 Grams        39,556.00  39,556.00  39,541.00  39,541.00        3   39,670.00   39,541.00         3

01-Jun-15   GOLDKILO    JY15       Per 10 Grams        39,698.00  39,698.00  39,569.00  39,569.00        0   39,698.00   39,569.00         0

01-Jun-15   GOLDKILO    AU15       Per 10 Grams        39,686.00  39,686.00  39,552.00  39,552.00        0   39,686.00   39,552.00         0

01-Jun-15   TOLAGOLD    MON        Rs Per Tola         47,471.00  47,536.00  47,471.00  47,536.00        0   47,471.00   47,536.00         0

01-Jun-15   TOLAGOLD    TUE        Rs Per Tola         47,486.00  47,516.00  47,486.00  47,516.00        0   47,486.00   47,516.00         0

01-Jun-15   TOLAGOLD    WED        Rs Per Tola         47,491.00  47,521.00  47,491.00  47,521.00        0   47,491.00   47,521.00         4

01-Jun-15   TOLAGOLD    THU        Rs Per Tola         47,496.00  47,526.00  47,496.00  47,526.00        0   47,496.00   47,526.00         0

01-Jun-15   TOLAGOLD    FRI        Rs Per Tola         47,501.00  47,531.00  47,501.00  47,531.00        0   47,501.00   47,531.00         0

01-Jun-15   MTOLAGOLD   MON        Per Tola            47,471.00  47,536.00  47,471.00  47,536.00        0   47,471.00   47,536.00         0

01-Jun-15   MTOLAGOLD   TUE        Per Tola            47,486.00  47,516.00  47,486.00  47,516.00        0   47,486.00   47,516.00         0

01-Jun-15   MTOLAGOLD   WED        Per Tola            48,073.00  48,073.00  47,521.00  47,521.00        2   47,491.00   47,521.00         2

01-Jun-15   MTOLAGOLD   THU        Per Tola            47,496.00  47,526.00  47,496.00  47,526.00        0   47,496.00   47,526.00         0

01-Jun-15   MTOLAGOLD   FRI        Per Tola            47,501.00  47,531.00  47,501.00  47,531.00        0   47,501.00   47,531.00         0

01-Jun-15   MINIGOLD    MON        Per 10 Grams        40,860.00  40,860.00  40,497.00  40,497.00        0   40,860.00   40,497.00         0

01-Jun-15   MINIGOLD    TUE        Per 10 Grams        40,883.00  40,883.00  40,467.00  40,467.00        0   40,883.00   40,467.00         0

01-Jun-15   MINIGOLD    WED        Per 10 Grams        40,891.00  40,891.00  40,474.00  40,474.00        0   40,891.00   40,474.00         0

01-Jun-15   MINIGOLD    THU        Per 10 Grams        40,898.00  40,898.00  40,482.00  40,482.00        0   40,898.00   40,482.00         0

01-Jun-15   MINIGOLD    FRI        Per 10 Grams        40,906.00  40,906.00  40,489.00  40,489.00        0   40,906.00   40,489.00         0

01-Jun-15   WHEAT       JU15       Per 100 Kg           3,111.00   3,111.00   3,109.00   3,109.00        0    3,111.00    3,109.00         0

01-Jun-15   WHEAT       JY15       Per 100 Kg           3,127.00   3,127.00   3,126.00   3,126.00        0    3,127.00    3,126.00         0

01-Jun-15   WHEAT       AU15       Per 100 Kg           3,147.00   3,147.00   3,146.00   3,146.00        0    3,147.00    3,146.00         0

01-Jun-15   SUGAR       JU15       Per Kg                  52.04      52.04      52.01      52.01        0       52.04       52.01         0

01-Jun-15   SUGAR       JY15       Per Kg                  52.31      52.31      52.28      52.28        0       52.31       52.28         0

01-Jun-15   SUGAR       AU15       Per Kg                  52.64      52.64      52.61      52.61        0       52.64       52.61         0

01-Jun-15   RICEIRRI6   JU15       Per 100 Kg           3,386.00   3,386.00   3,384.00   3,384.00        0    3,386.00    3,384.00         0

01-Jun-15   RICEIRRI6   JY15       Per 100 Kg           3,405.00   3,405.00   3,403.00   3,403.00        0    3,405.00    3,403.00         0

01-Jun-15   RICEIRRI6   AU15       Per 100 Kg           3,425.00   3,425.00   3,423.00   3,423.00        0    3,425.00    3,423.00         0

01-Jun-15   TGOLD50     JU15       Rs Per Tola         46,270.00  46,270.00  46,120.00  46,120.00        0   46,270.00   46,120.00         0

01-Jun-15   TGOLD50     JY15       Rs Per Tola         46,303.00  46,303.00  46,153.00  46,153.00        0   46,303.00   46,153.00         0

01-Jun-15   TGOLD50     AU15       Rs Per Tola         46,289.00  46,289.00  46,133.00  46,133.00        0   46,289.00   46,133.00         0

01-Jun-15   TGOLD100    JU15       Rs Per Tola         46,270.00  46,270.00  46,120.00  46,120.00        0   46,270.00   46,120.00         0

01-Jun-15   TGOLD100    JY15       Rs Per Tola         46,303.00  46,303.00  46,153.00  46,153.00        0   46,303.00   46,153.00         0

01-Jun-15   TGOLD100    AU15       Rs Per Tola         46,289.00  46,289.00  46,133.00  46,133.00        0   46,289.00   46,133.00         0

01-Jun-15   KIBOR3M     JU15       Per Rs 100              93.33      93.34      93.33      93.34        0       93.33       93.34         0

01-Jun-15   PALMOLEIN   JU15       Per Maund            3,637.00   3,637.00   3,604.00   3,604.00        0    3,637.00    3,604.00         0

============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

IMF for taking agreed contingency revenue measures

SBA: performance against end-Dec benchmarks satisfactory

Home-grown economic uplift: PM constitutes committee

Gross external financing needs: IMF lowers projection to $21.044bn

Downside risks ‘exceptionally high’: IMF

Upcoming debt obligation: EPTL asks CPPA-G to pay at least Rs32bn by month-end

Over 10 years and beyond: PPIB proposes 10pc duty on solar PV modules import

Budgeted allocation for PSDP projects: Planning ministry authorises Rs507.98bn

11MFY24: KP PA passes over Rs1.360trn surplus budget

Import of galvanised coils, sheets from China: LHC dismisses plea against definitive anti-dumping duties

Read more stories