AIRLINK 75.48 Increased By ▲ 1.78 (2.42%)
BOP 4.88 Decreased By ▼ -0.02 (-0.41%)
CNERGY 4.40 Decreased By ▼ -0.12 (-2.65%)
DFML 42.35 Decreased By ▼ -2.53 (-5.64%)
DGKC 84.10 Decreased By ▼ -1.40 (-1.64%)
FCCL 21.31 Decreased By ▼ -0.09 (-0.42%)
FFBL 32.24 Decreased By ▼ -0.27 (-0.83%)
FFL 9.40 Decreased By ▼ -0.19 (-1.98%)
GGL 10.06 Decreased By ▼ -0.21 (-2.04%)
HASCOL 6.91 Decreased By ▼ -0.22 (-3.09%)
HBL 113.80 Decreased By ▼ -0.90 (-0.78%)
HUBC 139.10 No Change ▼ 0.00 (0%)
HUMNL 12.03 Decreased By ▼ -0.39 (-3.14%)
KEL 4.92 Decreased By ▼ -0.11 (-2.19%)
KOSM 4.35 Decreased By ▼ -0.10 (-2.25%)
MLCF 37.25 Decreased By ▼ -0.35 (-0.93%)
OGDC 132.90 Decreased By ▼ -3.90 (-2.85%)
PAEL 24.91 Decreased By ▼ -0.48 (-1.89%)
PIBTL 6.53 Decreased By ▼ -0.16 (-2.39%)
PPL 117.75 Decreased By ▼ -3.25 (-2.69%)
PRL 26.12 Decreased By ▼ -0.47 (-1.77%)
PTC 13.70 Decreased By ▼ -0.40 (-2.84%)
SEARL 57.45 Increased By ▲ 0.15 (0.26%)
SNGP 66.12 Decreased By ▼ -1.88 (-2.76%)
SSGC 10.25 Decreased By ▼ -0.17 (-1.63%)
TELE 8.26 Decreased By ▼ -0.19 (-2.25%)
TPLP 10.76 Decreased By ▼ -0.22 (-2%)
TRG 62.40 Decreased By ▼ -0.94 (-1.48%)
UNITY 27.08 Increased By ▲ 0.03 (0.11%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,864 Decreased By -76.2 (-0.96%)
BR30 25,268 Decreased By -379.6 (-1.48%)
KSE100 74,940 Decreased By -577.2 (-0.76%)
KSE30 24,044 Decreased By -233.5 (-0.96%)
Print Print 2015-05-21

New York cotton

The fluctuations observed during the day:

Published May 21, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'15 64.17 64.81 63.71 64.15 14:45 64.15 -0.20 23852 64.35
May 20
Oct'15 65.47 65.96 65.47 65.96 14:45 65.96 0.06 39 65.90
May 20
Dec'15 64.84 65.45 64.50 64.97 14:45 64.97 0.14 6228 64.83
May 20
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.