Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 09, 2014).
=============================================================================================================================================
Total Volume - Lots 9,611 Total Volume - Rs. 2,340,424,915
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
09-Dec-14 CRUDE10 JA15 US$ Per Barrel 64.80 64.80 62.35 63.60 2,936 64.64 63.60 1,674
09-Dec-14 CRUDE10 FE15 US$ Per Barrel 64.75 64.85 62.48 63.75 2,000 64.76 63.75 841
09-Dec-14 CRUDE10 MA15 US$ Per Barrel 64.79 64.96 62.72 63.95 411 64.89 63.95 673
09-Dec-14 CRUDE100 JA15 US$ Per Barrel 64.40 64.72 62.32 63.60 1,583 64.64 63.60 1,015
09-Dec-14 CRUDE100 FE15 US$ Per Barrel 64.70 64.77 62.67 63.75 53 64.76 63.75 58
09-Dec-14 CRUDE100 MA15 US$ Per Barrel 64.40 64.90 62.67 63.95 15 64.89 63.95 5
09-Dec-14 SL100OZ JA15 US$ Per Troy Ounce 16.30 16.39 16.30 16.39 0 16.30 16.39 0
09-Dec-14 SL100OZ FE15 US$ Per Troy Ounce 16.32 16.43 16.32 16.43 0 16.32 16.43 0
09-Dec-14 SL100OZ MA15 US$ Per Troy Ounce 16.32 16.49 16.25 16.45 98 16.35 16.45 302
09-Dec-14 SL500OZ JA15 US$ Per Troy Ounce 16.30 16.39 16.30 16.39 0 16.30 16.39 0
09-Dec-14 SL500OZ FE15 US$ Per Troy Ounce 16.32 16.43 16.32 16.43 0 16.32 16.43 0
09-Dec-14 SL500OZ MA15 US$ Per Troy Ounce 16.24 16.45 16.24 16.45 19 16.35 16.45 233
09-Dec-14 SL10 JA15 US$ Per Troy Ounce 16.30 16.39 16.30 16.39 0 16.30 16.39 0
09-Dec-14 SL10 FE15 US$ Per Troy Ounce 16.32 16.43 16.32 16.43 0 16.32 16.43 0
09-Dec-14 SL10 MA15 US$ Per Troy Ounce 16.32 16.47 16.23 16.45 449 16.35 16.45 685
09-Dec-14 GO1OZ JA15 US$ Per Troy Ounce 1,195.00 1,208.00 1,191.50 1,206.10 861 1,195.40 1,206.10 484
09-Dec-14 GO1OZ FE15 US$ Per Troy Ounce 1,195.00 1,209.30 1,192.00 1,206.40 688 1,195.80 1,206.40 972
09-Dec-14 GO1OZ AP15 US$ Per Troy Ounce 1,196.20 1,209.00 1,193.20 1,207.10 319 1,196.40 1,207.10 245
09-Dec-14 GO10OZ JA15 US$ Per Troy Ounce 1,196.20 1,206.60 1,192.50 1,206.10 37 1,195.40 1,206.10 117
09-Dec-14 GO10OZ FE15 US$ Per Troy Ounce 1,196.00 1,208.00 1,193.70 1,206.40 73 1,195.80 1,206.40 246
09-Dec-14 GO10OZ AP15 US$ Per Troy Ounce 1,196.10 1,207.20 1,196.10 1,207.10 4 1,196.40 1,207.10 21
09-Dec-14 GO100OZ JA15 US$ Per Troy Ounce 1,195.40 1,206.10 1,195.40 1,206.10 0 1,195.40 1,206.10 0
09-Dec-14 GO100OZ FE15 US$ Per Troy Ounce 1,195.10 1,207.90 1,193.30 1,206.40 43 1,195.80 1,206.40 3
09-Dec-14 GO100OZ AP15 US$ Per Troy Ounce 1,196.40 1,207.10 1,196.40 1,207.10 0 1,196.40 1,207.10 0
09-Dec-14 GOLD DE14 Per 10 Grams 39,322.00 39,393.00 39,322.00 39,393.00 5 39,386.00 39,393.00 5
09-Dec-14 GOLD JA15 Per 10 Grams 39,054.00 39,428.00 39,054.00 39,428.00 0 39,054.00 39,428.00 0
09-Dec-14 GOLD FE15 Per 10 Grams 39,395.00 39,399.00 39,395.00 39,399.00 0 39,395.00 39,399.00 0
09-Dec-14 GOLDKILO DE14 Per 10 Grams 39,011.00 39,360.00 39,011.00 39,360.00 3 39,354.00 39,360.00 0
09-Dec-14 GOLDKILO JA15 Per 10 Grams 39,021.00 39,395.00 39,021.00 39,395.00 0 39,021.00 39,395.00 0
09-Dec-14 GOLDKILO FE15 Per 10 Grams 39,362.00 39,367.00 39,362.00 39,367.00 0 39,362.00 39,367.00 0
09-Dec-14 TOLAGOLD MON Rs Per Tola 47,028.00 47,454.00 47,028.00 47,454.00 0 47,028.00 47,454.00 0
09-Dec-14 TOLAGOLD TUE Rs Per Tola 46,988.00 47,460.00 46,988.00 47,460.00 0 46,988.00 47,460.00 0
09-Dec-14 TOLAGOLD WED Rs Per Tola 46,950.00 47,414.00 46,950.00 47,414.00 4 47,014.00 47,414.00 4
09-Dec-14 TOLAGOLD THU Rs Per Tola 47,018.00 47,444.00 47,018.00 47,444.00 0 47,018.00 47,444.00 2
09-Dec-14 TOLAGOLD FRI Rs Per Tola 47,024.00 47,450.00 47,024.00 47,450.00 0 47,024.00 47,450.00 0
09-Dec-14 MTOLAGOLD MON Per Tola 47,028.00 47,454.00 47,028.00 47,454.00 0 47,028.00 47,454.00 0
09-Dec-14 MTOLAGOLD TUE Per Tola 46,988.00 47,460.00 46,988.00 47,460.00 0 46,988.00 47,460.00 0
09-Dec-14 MTOLAGOLD WED Per Tola 47,736.00 47,736.00 47,414.00 47,414.00 10 47,014.00 47,414.00 10
09-Dec-14 MTOLAGOLD THU Per Tola 47,018.00 47,444.00 47,018.00 47,444.00 0 47,018.00 47,444.00 0
09-Dec-14 MTOLAGOLD FRI Per Tola 47,024.00 47,450.00 47,024.00 47,450.00 0 47,024.00 47,450.00 0
09-Dec-14 MINIGOLD MON Per 10 Grams 40,242.00 40,607.00 40,242.00 40,607.00 0 40,242.00 40,607.00 0
09-Dec-14 MINIGOLD TUE Per 10 Grams 40,199.00 40,639.00 40,199.00 40,639.00 0 40,199.00 40,639.00 0
09-Dec-14 MINIGOLD WED Per 10 Grams 40,210.00 40,574.00 40,210.00 40,574.00 0 40,210.00 40,574.00 0
09-Dec-14 MINIGOLD THU Per 10 Grams 40,221.00 40,585.00 40,221.00 40,585.00 0 40,221.00 40,585.00 0
09-Dec-14 MINIGOLD FRI Per 10 Grams 40,231.00 40,596.00 40,231.00 40,596.00 0 40,231.00 40,596.00 0
09-Dec-14 ICOTTON MA15 US Cents Per Pound 61.18 61.18 59.46 59.46 0 61.18 59.46 0
09-Dec-14 WHEAT DE14 Per 100 Kg 3,433.00 3,433.00 3,432.00 3,432.00 0 3,433.00 3,432.00 0
09-Dec-14 WHEAT JA15 Per 100 Kg 3,466.00 3,466.00 3,465.00 3,465.00 0 3,466.00 3,465.00 0
09-Dec-14 WHEAT FE15 Per 100 Kg 3,491.00 3,491.00 3,490.00 3,490.00 0 3,491.00 3,490.00 0
09-Dec-14 SUGAR DE14 Per Kg 46.22 46.22 45.75 45.75 0 46.22 45.75 0
09-Dec-14 SUGAR JA15 Per Kg 46.66 46.66 46.18 46.18 0 46.66 46.18 0
09-Dec-14 SUGAR FE15 Per Kg 47.00 47.00 46.52 46.52 0 47.00 46.52 0
09-Dec-14 RICEIRRI6 DE14 Per 100 Kg 3,276.00 3,276.00 3,275.00 3,275.00 0 3,276.00 3,275.00 0
09-Dec-14 RICEIRRI6 JA15 Per 100 Kg 3,303.00 3,303.00 3,303.00 3,303.00 0 3,303.00 3,303.00 0
09-Dec-14 RICEIRRI6 FE15 Per 100 Kg 3,331.00 3,331.00 3,331.00 3,331.00 0 3,331.00 3,331.00 0
09-Dec-14 TGOLD50 DE14 Rs Per Tola 45,504.00 45,909.00 45,504.00 45,909.00 0 45,504.00 45,909.00 0
09-Dec-14 TGOLD50 JA15 Rs Per Tola 45,514.00 45,950.00 45,514.00 45,950.00 0 45,514.00 45,950.00 0
09-Dec-14 TGOLD50 FE15 Rs Per Tola 45,528.00 45,917.00 45,528.00 45,917.00 0 45,528.00 45,917.00 0
09-Dec-14 TGOLD100 DE14 Rs Per Tola 45,504.00 45,909.00 45,504.00 45,909.00 0 45,504.00 45,909.00 0
09-Dec-14 TGOLD100 JA15 Rs Per Tola 45,514.00 45,950.00 45,514.00 45,950.00 0 45,514.00 45,950.00 0
09-Dec-14 TGOLD100 FE15 Rs Per Tola 45,528.00 45,917.00 45,528.00 45,917.00 0 45,528.00 45,917.00 0
09-Dec-14 KIBOR3M DE14 Per Rs 100 90.47 90.47 90.45 90.45 0 90.47 90.45 0
09-Dec-14 PALMOLEIN DE14 Per Maund 3,597.00 3,597.00 3,476.00 3,476.00 0 3,597.00 3,476.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.