AIRLINK 76.85 Decreased By ▼ -0.99 (-1.27%)
BOP 4.89 Increased By ▲ 0.02 (0.41%)
CNERGY 4.25 Decreased By ▼ -0.03 (-0.7%)
DFML 44.90 Decreased By ▼ -0.10 (-0.22%)
DGKC 85.50 Decreased By ▼ -0.47 (-0.55%)
FCCL 22.25 Decreased By ▼ -0.20 (-0.89%)
FFBL 31.64 Decreased By ▼ -0.36 (-1.13%)
FFL 9.40 Decreased By ▼ -0.10 (-1.05%)
GGL 10.03 Decreased By ▼ -0.06 (-0.59%)
HASCOL 6.60 Increased By ▲ 0.05 (0.76%)
HBL 109.30 Decreased By ▼ -2.70 (-2.41%)
HUBC 140.80 Decreased By ▼ -0.40 (-0.28%)
HUMNL 10.65 Decreased By ▼ -0.32 (-2.92%)
KEL 4.91 Increased By ▲ 0.06 (1.24%)
KOSM 4.30 Decreased By ▼ -0.05 (-1.15%)
MLCF 37.75 Decreased By ▼ -0.50 (-1.31%)
OGDC 128.17 Decreased By ▼ -0.72 (-0.56%)
PAEL 25.25 Decreased By ▼ -0.26 (-1.02%)
PIBTL 6.30 Decreased By ▼ -0.06 (-0.94%)
PPL 116.80 Decreased By ▼ -0.70 (-0.6%)
PRL 25.80 No Change ▼ 0.00 (0%)
PTC 13.64 Decreased By ▼ -0.10 (-0.73%)
SEARL 56.50 Decreased By ▼ -0.59 (-1.03%)
SNGP 63.79 Decreased By ▼ -1.20 (-1.85%)
SSGC 10.01 Increased By ▲ 0.01 (0.1%)
TELE 8.09 Decreased By ▼ -0.03 (-0.37%)
TPLP 10.25 Decreased By ▼ -0.10 (-0.97%)
TRG 63.99 Decreased By ▼ -1.25 (-1.92%)
UNITY 26.80 Decreased By ▼ -0.05 (-0.19%)
WTL 1.32 Decreased By ▼ -0.02 (-1.49%)
BR100 7,788 Decreased By -46.8 (-0.6%)
BR30 25,029 Decreased By -216 (-0.86%)
KSE100 74,293 Decreased By -373.3 (-0.5%)
KSE30 23,800 Decreased By -119.1 (-0.5%)

On Fri-day, BRIndex30 opened at 16,238.27 points. It touched an intraday high of 16,309.04 points and an intraday low of 16,189.57 points and closed at 16,209.39 points which was -28.88 points or -0.18 percent lower than previous close. Total volume was 48,207,500, which was 42.9 percent of KSE All share volume and 84.94 percent of KSE 100 volume. The KSE All Share volume was 112,359,660 and KSE 100 volume was 56,756,210.
BR Commercial Banks Index closed at 7,213.02 points with a net negative change of -17.03 points or a percentage change of -0.24 and a total turnover of 14,959,100 shares.
BR Cement Index closed at 3,286.68 points with a net positive change of 1.03 points or a percentage change of 0.03 and a total turnover of 16,857,100 shares.
BR Oil and Gas Index closed at 4,087.75 points with a net positive change of 15.75 points or a percentage change of 0.39 and a total turnover of 4,741,200 shares.
BR Tech & Comm Index closed at 901.16 points with a net negative change of -13.54 points or a percentage change of -1.48 and a total turnover of 7,022,200 shares.
BR Power Generation and Distribution Index closed at 4,768.04 points with a net positive change of 28.62 points or a percentage change of 0.6 and a total turnover of 6,168,500 shares.

Copyright Business Recorder, 2014

Comments

Comments are closed.